EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003036: Zhejiang Taitan Co Ltd

30 Sep 2025
LAST:

17.40

CHANGE:
 0.38		OPEN:
17.89		HIGH:
17.95		ASK:
0.00		VOLUME:
0
CHG(%):
2.14		PREV:
17.78		LOW:
17.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2517.8917.9517.3317.405.26M
29 Sep 2517.7117.9617.4617.785.17M
26 Sep 2517.7118.2817.5817.817.96M
25 Sep 2518.1818.1817.5017.648.84M
24 Sep 2517.1018.1916.4418.197.96M
23 Sep 2516.7116.7516.0216.544.08M
22 Sep 2516.6616.8016.4316.733.54M
19 Sep 2517.1017.2416.6816.714.38M
18 Sep 2517.5217.6516.8817.107.19M
17 Sep 2517.6418.0017.5617.657.75M

COMPANY PROFILE

Name:Zhejiang Taitan Co Ltd
About:Zhejiang Taitan Co.,Ltd., together with its subsidiaries, engages in the research and development, manufacture, sale, and service of textile machinery in China and internationally. The company offers spinning machinery, including rotor spinning machines; twisting machinery comprising two for one twister for short fibers and filaments, rapier looms, precision doubling machines, and doubling winders; weaving machinery consisting of air jet looms; and self-winding machinery, such as automatic winder and rewinders, and precision winding machines. It also provides ammunition equipment, such as false-twist texturing machines; and draw frame equipment. The company exports its products to Italy, South Korea, Turkey, and India, etc. Zhejiang Taitan Co.,Ltd. was founded in 1998 and is headquartered in Xinchang, China. Zhejiang Taitan Co.,Ltd. is a subsidiary of Shaoxing Taitan Investment Co., Ltd.
Address:No. 99 Taitan Road, Xinchang, China, 312500
Website:https://www.chinataitan.com
ISIN:CNE100004CJ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:43.35
DivYield:0.01
Div/Share:0.12
Price to Book:2.55
Price to Sales:2.47
EBITDA:88.9M
Shares:216.04M
Market Cap:3.759B

TECHNICAL INDICATORS

MA5:17.76
MA10:17.36
MA20:17.54
MA50:17.85
MA100:16.24
MA200:14.28
STO9:49.43
STO14:36.75
RSI14:33.84
WPR14:-49.41
MTM14:-0.84
ROC14:-0.05
ATR:0.74
Week High:18.28
Week Low:16.02
Month High:21.50
Month Low:15.20
Year High:21.99
Year Low:8.25
Volatility:23.65