EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002932: Wuhan Easy Diagnosis Biomedicine Co Ltd Class A

09 Jan 2026
LAST:

18.76

CHANGE:
 0.06		OPEN:
18.66		HIGH:
18.76		ASK:
0.00		VOLUME:
3.59M
CHG(%):
0.32		PREV:
18.70		LOW:
18.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2618.6618.7618.6418.763.59M
08 Jan 2618.6318.7018.5018.703.29M
07 Jan 2618.7118.8218.5118.654.52M
06 Jan 2618.9018.9118.6118.745.2M
05 Jan 2618.8018.9518.3118.958.39M
31 Dec 2518.5019.4818.3519.1816.38M
30 Dec 2517.8617.9517.7417.821.76M
29 Dec 2517.7917.8117.6317.811.37M
26 Dec 2517.8717.9117.7617.771.07M
25 Dec 2517.8217.9417.8017.871.46M

PROFILE

Name:Wuhan Easy Diagnosis Biomedicine Co Ltd Class A
About:Wuhan Easy Diagnosis Biomedicine Co.,Ltd. engages in the research and development, production, and sale of vitro diagnostic reagents and diagnostic instruments in China. The company offers external diagnostic testing, third-party medical testing, certification consulting services, and medical information platform construction services. It also provides information software and supporting hardware products. Wuhan Easy Diagnosis Biomedicine Co.,Ltd. was founded in 2008 and is based in Wuhan, China.
Sector:Healthcare
Address:East Lake New Technology Development Zone, Wuhan, China, 430075
Website:https://www.mdeasydiagnosis.com
ISIN:CNE1000033Q7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:444.25 
Price to Sales:11.76 
Price to Book:0.70 
Profit Margin:0.02 
Operating Margin:-0.65 
Return on Assets:-0.03 
Return on Equity:-0.01 
DivYield:0.06 
Div/Share:1.23 
Revenue:351.25M 
EBITDA:184.08M 
Shares:232.52M 
Market Cap:4.362B 

TECHNICAL INDICATORS

MA5:18.760.0%
MA10:18.431.8%
MA20:18.113.6%
MA50:18.650.6%
MA100:19.182.2%
MA200:19.413.4%
STO9:57.89
STO14:60.44
RSI14:63.73 
WPR14:-27.63
MTM14:0.66
ROC14:0.04 
ATR:0.38 
Week High:18.951.0%
Week Low:18.312.5%
Month High:19.483.8%
Month Low:17.313.4%
Year High:23.2824.1%
Year Low:16.1016.5%

RECENT SPLITS

Date Ratio
06 Jun 20231-1
21 Jun 20221-1
20 Jul 20211-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$1.20
17 Oct 2024$0.03
28 May 2024$0.12
06 Jun 2023$3.70
21 Sep 2022$1.01
21 Jun 2022$2.01
07 Sep 2021$0.68
20 Jul 2021$0.64
01 Jun 2020$0.03
24 May 2019$0.10