EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002932: Wuhan Easy Diagnosis Biomedicine Co Ltd Class A

30 Sep 2025
LAST:

19.03

CHANGE:
 0.09		OPEN:
18.96		HIGH:
19.05		ASK:
0.00		VOLUME:
1.11M
CHG(%):
0.48		PREV:
18.94		LOW:
18.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2518.9619.0518.8019.031.11M
29 Sep 2518.8518.9718.5018.941.54M
26 Sep 2518.7718.9018.6118.811.59M
25 Sep 2518.8119.0918.7618.861.51M
24 Sep 2518.6018.8618.5518.861.51M
23 Sep 2519.0019.0318.2818.652.6M
22 Sep 2518.9519.0618.8518.961.26M
19 Sep 2518.8919.0418.6618.952.12M
18 Sep 2519.3319.3618.8218.893.24M
17 Sep 2519.4419.4819.2019.302.31M

COMPANY PROFILE

Name:Wuhan Easy Diagnosis Biomedicine Co Ltd Class A
About:Wuhan Easy Diagnosis Biomedicine Co.,Ltd. engages in the research and development, production, and sale of vitro diagnostic reagents and diagnostic instruments in China. The company offers external diagnostic testing, third-party medical testing, certification consulting services, and medical information platform construction services. It also provides information software and supporting hardware products. Wuhan Easy Diagnosis Biomedicine Co.,Ltd. was founded in 2008 and is based in Wuhan, China.
Sector:Healthcare
Address:East Lake New Technology Development Zone, Wuhan, China, 430075
Website:https://www.mdeasydiagnosis.com
ISIN:CNE1000033Q7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:125.88
DivYield:0.06
Div/Share:1.23
Price to Book:0.85
Price to Sales:13.86
Shares:232.52M
Market Cap:4.425B

TECHNICAL INDICATORS

MA5:18.90
MA10:18.93
MA20:19.17
MA50:20.52
MA100:20.23
MA200:19.37
STO9:53.52
STO14:31.67
RSI14:35.26
WPR14:-65.77
MTM14:-0.73
ROC14:-0.04
ATR:0.38
Week High:19.09
Week Low:18.28
Month High:19.96
Month Low:18.28
Year High:23.28
Year Low:16.10
Volatility:11.82