EODData

SHE, 000756: Shandong Xinhua Pharmaceutical Co Ltd

30 Sep 2025
LAST:

15.52

CHANGE:
 0.08
OPEN:
15.60
HIGH:
15.72
ASK:
0.00
VOLUME:
0
CHG(%):
0.51
PREV:
15.60
LOW:
15.46
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2515.6015.7215.4615.5211.51M
29 Sep 2515.7615.9115.4615.609.9M
26 Sep 2516.0016.0015.7515.767.87M
25 Sep 2516.0516.2616.0016.059.79M
24 Sep 2515.7216.2015.7016.1711.48M
23 Sep 2516.1316.1415.6015.8013.05M
22 Sep 2516.3516.7116.0816.1414.52M
19 Sep 2516.7916.9016.3016.3419.25M
18 Sep 2516.8216.9816.5016.9424.31M
17 Sep 2516.8817.1016.7816.8820.45M

COMPANY PROFILE

Name:Shandong Xinhua Pharmaceutical Co Ltd
About:Shandong Xinhua Pharmaceutical Company Limited develops, manufactures, and sells bulk pharmaceuticals, preparations, and chemical products in the People's Republic of China, the Americas, Europe, and internationally. It offers antipyretic and analgesic, cardiovascular and cerebrovascular, anti-infective, and central nervous drugs under the Xinhua brand; and contract manufacturing services for active pharmaceutical ingredients and pharmaceutical intermediates, OTC, and generics. The company also provides ibuprofen bulk pharmaceutical products; and prepared Chinese herbal medicine for decoction, traditional Chinese medicine, chemical bulk drugs, chemical preparations, chemical raw materials, antibiotics, biochemical medicines, anesthetics, anti-psychotic drugs, pharmaceutical precursor chemicals, protein assimilation preparations, peptide hormones, medical toxic drugs, etc. In addition, it offers raw materials and intermediates; internet data services, internet sales, and internet information services for pharmaceuticals and medical devices; veterinary drugs and fodders; bulk pharmaceutical and intermediates; steroid system apis and intermediates; and chemical raw materials. Further, the company produces and sells chemical products; exports and imports goods and technologies; and designs medical projects. Additionally, it engages in the property management, nonresidential real estate leasing, and housing leasing activities; certification and import and export business; electrical equipment engineering; installation and testing of chemical equipment; and manufacture of mechanical and electrical equipment, nonstandard equipment, as well as production and hardware and electrical equipment, and electrical installations equipment and manufacture; and sale of controller switching equipment. The company was founded in 1943 and is based in Zibo, the People's Republic of China.
Sector:Healthcare
Address:No. 1 Lutai Avenue, Zibo, China, 255086
Website:https://www.xhzy.com
ISIN:CNE000000BG1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:26.60
DivYield:0.02
Div/Share:0.28
Price to Book:2.20
Price to Sales:1.14
EBITDA:1.03B
Shares:494.78M
Market Cap:7.679B

TECHNICAL INDICATORS

MA5:15.82
MA10:16.12
MA20:16.26
MA50:16.49
MA100:16.04
MA200:15.59
RSI14:37.61
WPR14:-100.00
MTM14:-0.75
ROC14:-0.05
ATR:0.45
Week High:16.26
Week Low:15.46
Month High:17.10
Month Low:15.46
Year High:18.54
Year Low:12.51
Volatility:15.35