EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000048: ShenZhen Kondarl Group Co Ltd

09 Jan 2026
LAST:

15.83

CHANGE:
 0.48		OPEN:
15.27		HIGH:
15.85		ASK:
0.00		VOLUME:
15.23M
CHG(%):
3.13		PREV:
15.35		LOW:
15.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2615.2715.8515.2515.8315.23M
08 Jan 2615.3015.7315.2215.3515.09M
07 Jan 2615.8215.9515.2215.2618.95M
06 Jan 2616.5116.6015.7315.8122.11M
05 Jan 2617.6817.7516.2616.4530.36M
31 Dec 2518.0018.0017.0917.6033.51M
30 Dec 2516.5617.4716.3017.2345.35M
29 Dec 2514.9916.2714.9516.2742.08M
26 Dec 2514.8615.4714.6314.7915.94M
25 Dec 2514.1914.8914.1914.8618.41M

PROFILE

Name:ShenZhen Kondarl Group Co Ltd
About:Shenzhen Kingkey Smart Agriculture Times Co.,Ltd engages in the real estate and breeding businesses in China. The company is involved in the breeding, production, slaughter, and sale of pigs, breeder chickens, broiler chickens, and livestock; research, development, production, processing, and sales of pig, chicken, and aquatic feed products; and packaging, refrigeration, and transportation of meat products. It engages in the property leasing and real estate development. The company was formerly known as Shenzhen Kondarl (Group) Co., Ltd. and changed its name to Shenzhen Kingkey Smart Agriculture Times Co.,Ltd in April 2020. The company was founded in 1979 and is based in Shenzhen, China.
Industry:Farm Products
Address:Kingkey 100 Building, Shenzhen, China, 518001
Website:https://www.kingkeyzn.com
ISIN:CNE000000HD5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.81 
Forward P/E:7.51 
PEG Ratio:7.51 
Price to Sales:1.56 
Price to Book:1.83 
Profit Margin:0.08 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:5.036B 
EBITDA:794.32M 
Shares:530.28M 
Market Cap:8.394B 

TECHNICAL INDICATORS

MA5:15.740.6%
MA10:15.950.7%
MA20:14.638.2%
MA50:14.965.8%
MA100:15.790.2%
MA200:15.991.0%
STO9:32.40
STO14:54.79
RSI14:68.50 
WPR14:-40.23
MTM14:2.63
ROC14:0.20 
ATR:0.81 
Week High:17.7512.1%
Week Low:15.224.0%
Month High:18.0013.7%
Month Low:12.681.0%
Year High:19.3122.0%
Year Low:12.4627.0%
Volatility:6.66 

RECENT SPLITS

Date Ratio
10 May 20211-1
08 Nov 20191-1
14 Feb 200613-10
16 May 20001-1
27 Oct 19981-1
18 Jun 19961-1

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.38
30 Apr 2025$0.35
24 Sep 2024$0.38
10 May 2023$1.00
21 Apr 2022$1.30
10 May 2021$1.15
20 Jul 2020$0.58
16 May 2000$0.01
14 Jul 1997$0.02