EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000048: ShenZhen Kondarl Group Co Ltd

30 Sep 2025
LAST:

16.26

CHANGE:
 0.11		OPEN:
16.30		HIGH:
16.37		ASK:
0.00		VOLUME:
10.78M
CHG(%):
0.68		PREV:
16.15		LOW:
15.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2516.3016.3715.9916.2610.78M
29 Sep 2516.8016.8016.1116.1517.69M
26 Sep 2517.0017.0416.6916.8524.13M
25 Sep 2516.8617.0416.7717.0013.86M
24 Sep 2516.9217.1016.7116.8914.8M
23 Sep 2517.0017.0916.7316.889.95M
22 Sep 2517.0317.4016.9117.0913.81M
19 Sep 2516.6817.0816.6816.768.77M
18 Sep 2517.4117.4616.9117.1018.36M
17 Sep 2516.7717.2816.7717.2120M

COMPANY PROFILE

Name:ShenZhen Kondarl Group Co Ltd
About:Shenzhen Kingkey Smart Agriculture Times Co.,Ltd engages in the real estate and breeding businesses in China. The company is involved in the breeding, production, slaughter, and sale of pigs, breeder chickens, broiler chickens, and livestock; research, development, production, processing, and sales of pig, chicken, and aquatic feed products; and packaging, refrigeration, and transportation of meat products. It engages in the property leasing and real estate development. The company was formerly known as Shenzhen Kondarl (Group) Co., Ltd. and changed its name to Shenzhen Kingkey Smart Agriculture Times Co.,Ltd in April 2020. The company was founded in 1979 and is based in Shenzhen, China.
Industry:Farm Products
Address:Kingkey 100 Building, Shenzhen, China, 518001
Website:https://www.kingkeyzn.com
ISIN:CNE000000HD5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.80
Price to Book:1.92
Price to Sales:1.46
EBITDA:1.519B
Shares:530.28M
Market Cap:8.622B

TECHNICAL INDICATORS

MA5:16.63
MA10:16.82
MA20:16.75
MA50:16.38
MA100:16.30
MA200:16.27
STO9:8.40
STO14:6.55
RSI14:47.55
WPR14:-91.97
MTM14:-0.26
ROC14:-0.02
ATR:0.53
Week High:17.10
Week Low:15.99
Month High:17.83
Month Low:15.86
Year High:19.38
Year Low:13.99