EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002861: Hubei Yingtong Telecommunication Cable Co Ltd

30 Sep 2025
LAST:

18.61

CHANGE:
 0.81		OPEN:
17.80		HIGH:
18.80		ASK:
0.00		VOLUME:
0
CHG(%):
4.55		PREV:
17.80		LOW:
17.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2517.8018.8017.7618.619.52M
29 Sep 2517.5817.9317.2717.805.12M
26 Sep 2517.9517.9717.4717.505.5M
25 Sep 2518.1518.4717.9017.954.8M
24 Sep 2517.7518.1517.3618.114.93M
23 Sep 2518.4618.5117.3817.758.87M
22 Sep 2518.5018.7018.2518.456.23M
19 Sep 2518.1718.4318.0518.316.6M
18 Sep 2518.6418.8617.8018.089.81M
17 Sep 2518.3119.2018.2018.6614.12M

COMPANY PROFILE

Name:Hubei Yingtong Telecommunication Cable Co Ltd
About:YingTong Telecommunication Co.,Ltd. engages in the research, development, production, marketing, and sale of telecommunication cables. The company offers communication cables, such as enamel wires, earphone cables, luminous/reflective cables, special shape cables, teflon cables, medical cables, USB, and HDMI cables; data cables; earphones; and wireless chargers. Its products are used in mobile communication products, personal computer, audio and video playback equipment, and other intelligent term devices. The company was founded in 1999 and is headquartered in Xianning, China.
Sector:Technology
Industry:Communication Equipment
Address:Tiezhu Industrial Park, Xianning, China
Website:https://www.yingtong-wire.com
ISIN:CNE100002JK1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:435.00
DivYield:0.01
Div/Share:0.10
Price to Book:2.72
Price to Sales:3.97
Shares:186.28M
Market Cap:3.467B

TECHNICAL INDICATORS

MA5:17.99
MA10:18.12
MA20:17.69
MA50:16.51
MA100:15.65
MA200:14.86
STO9:81.62
STO14:69.74
RSI14:61.84
WPR14:-3.55
MTM14:1.14
ROC14:0.07
ATR:0.77
Week High:18.80
Week Low:17.27
Month High:19.20
Month Low:16.28
Year High:19.20
Year Low:9.55