EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002861: Hubei Yingtong Telecommunication Cable Co Ltd

17 Jul 2026
LAST:

16.78

CHANGE:
 1.86		OPEN:
18.28		HIGH:
18.50		ASK:
0.00		VOLUME:
9.63M
CHG(%):
9.98		PREV:
18.64		LOW:
16.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2618.2818.5016.7816.789.63M
16 Jul 2618.9019.7818.4418.645.87M
15 Jul 2619.0019.8018.6719.264.45M
14 Jul 2618.8619.2018.2019.056.67M
13 Jul 2621.1321.2019.0419.047.93M
10 Jul 2622.0822.3021.1121.155.58M
09 Jul 2620.8322.0020.8321.769.03M
08 Jul 2621.7823.0920.7022.0012.69M
07 Jul 2622.0022.0021.2021.624.27M
06 Jul 2622.2222.6821.7821.965.02M

PROFILE

Name:Hubei Yingtong Telecommunication Cable Co Ltd
About:YingTong Telecommunication Co.,Ltd. engages in the research, development, production, marketing, and sale of telecommunication cables. The company offers communication cables, such as enamel wires, earphone cables, luminous/reflective cables, special shape cables, teflon cables, medical cables, USB, and HDMI cables; data cables; earphones; and wireless chargers. Its products are used in mobile communication products, personal computer, audio and video playback equipment, and other intelligent term devices. The company was founded in 1999 and is headquartered in Xianning, China.
Sector:Technology
Industry:Communication Equipment
Address:Tiezhu Industrial Park, Xianning, China
Website:https://www.yingtong-wire.com
ISIN:CNE100002JK1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:153.20 
Price to Sales:4.57 
Price to Book:3.92 
Profit Margin:-0.09 
Operating Margin:-0.08 
Return on Assets:-0.02 
Return on Equity:-0.07 
DivYield:0.01 
Div/Share:0.10 
Revenue:885.36M 
EBITDA:31.69M 
Shares:186.28M 
Market Cap:3.126B 

TECHNICAL INDICATORS

MA5:18.5510.6%
MA10:20.1319.9%
MA20:20.9524.9%
MA50:19.3515.3%
MA100:18.198.4%
MA200:18.7511.7%
RSI14:24.67 
WPR14:-100.00 
MTM14:-5.50
ROC14:-0.25 
ATR:1.32 
Week High:22.3032.9%
Week Low:16.780.0%
Month High:23.7041.2%
Month Low:16.7811.7%
Year High:23.7041.2%
Year Low:14.2018.2%
Volatility:14.90 

RECENT SPLITS

Date Ratio
25 May 20211-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.10
30 May 2024$0.15
25 May 2021$0.06
22 Apr 2020$0.15
30 May 2019$0.15
30 May 2018$0.23