EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002861: Hubei Yingtong Telecommunication Cable Co Ltd

01 Jun 2026
LAST:

18.25

CHANGE:
 0.50		OPEN:
17.69		HIGH:
18.78		ASK:
0.00		VOLUME:
6.87M
CHG(%):
2.82		PREV:
17.75		LOW:
17.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2617.6918.7817.4718.256.87M
29 May 2618.4918.9817.4917.756.2M
28 May 2618.2418.6417.9918.494.11M
27 May 2618.9418.9618.1518.244.58M
26 May 2619.0419.1018.2518.986.54M
25 May 2618.8819.3018.7119.186.39M
22 May 2618.5818.8918.3518.795.75M
21 May 2619.0619.4318.4018.4610.61M
20 May 2618.7919.1518.6219.056.48M
19 May 2618.5318.8818.2518.794.6M

PROFILE

Name:Hubei Yingtong Telecommunication Cable Co Ltd
About:YingTong Telecommunication Co.,Ltd. engages in the research, development, production, marketing, and sale of telecommunication cables. The company offers communication cables, such as enamel wires, earphone cables, luminous/reflective cables, special shape cables, teflon cables, medical cables, USB, and HDMI cables; data cables; earphones; and wireless chargers. Its products are used in mobile communication products, personal computer, audio and video playback equipment, and other intelligent term devices. The company was founded in 1999 and is headquartered in Xianning, China.
Sector:Technology
Industry:Communication Equipment
Address:Tiezhu Industrial Park, Xianning, China
Website:https://www.yingtong-wire.com
ISIN:CNE100002JK1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:183.90 
Price to Sales:4.03 
Price to Book:3.11 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:-0.02 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.10 
Revenue:849.43M 
EBITDA:118.09M 
Shares:186.28M 
Market Cap:3.40B 

TECHNICAL INDICATORS

MA5:18.340.5%
MA10:18.601.9%
MA20:18.130.6%
MA50:16.709.3%
MA100:17.981.5%
MA200:18.170.5%
STO9:29.76
STO14:29.76
RSI14:55.81
WPR14:-65.04
MTM14:-0.30
ROC14:-0.02 
ATR:0.87 
Week High:19.305.8%
Week Low:17.474.5%
Month High:19.436.5%
Month Low:16.310.5%
Year High:21.7519.2%
Year Low:14.0030.4%
Volatility:24.43 

RECENT SPLITS

Date Ratio
25 May 20211-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.10
30 May 2024$0.15
25 May 2021$0.06
22 Apr 2020$0.15
30 May 2019$0.15
30 May 2018$0.23