EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001872: China Merchants Port Group Co Ltd

30 Sep 2025
LAST:

20.02

CHANGE:
 0.20		OPEN:
20.19		HIGH:
20.22		ASK:
0.00		VOLUME:
3.49M
CHG(%):
0.99		PREV:
20.22		LOW:
19.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2520.1920.2219.9520.023.49M
29 Sep 2520.2520.3020.0120.223.41M
26 Sep 2520.0920.4820.0020.295.13M
25 Sep 2520.3720.3720.0820.103.82M
24 Sep 2520.4920.5920.2820.423.88M
23 Sep 2520.2020.6520.2020.573.49M
22 Sep 2520.6720.7620.2120.293.81M
19 Sep 2520.6120.8020.5020.802.23M
18 Sep 2520.8920.8920.5220.573.84M
17 Sep 2520.8120.9420.7020.902.66M

COMPANY PROFILE

Name:China Merchants Port Group Co Ltd
About:China Merchants Port Group Co., Ltd., together with its subsidiaries, provides port, bonded logistics, and other services in Mainland China, Hong Kong, Taiwan, and internationally. The company operates through Port Operations, Bonded Logistics Operations, and Other segments. The Port Operations segment includes container terminal operation, and bulk and general cargo terminal operation. The Bonded Logistics Operations segment includes logistics park operation, ports transportation, and airport cargo handling activities. The Other segment comprise property development and investment, and logistics business. The company was formerly known as Shenzhen Chiwan Wharf Holdings Limited and changed its name to China Merchants Port Group Co., Ltd. in December 2018. The company was founded in 1990 and is headquartered in Shenzhen, China.
Address:China Merchants Port Plaza, Shenzhen, China, 518067
Website:https://www.cmp1872.com
ISIN:CNE000000818

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.32
DivYield:0.04
Div/Share:0.74
Price to Book:0.83
Price to Sales:3.08
EBITDA:7.418B
Shares:2.322B
Market Cap:46.479B

TECHNICAL INDICATORS

MA5:20.21
MA10:20.42
MA20:20.61
MA50:20.53
MA100:20.47
MA200:20.13
RSI14:35.16
WPR14:-100.00
MTM14:-1.19
ROC14:-0.06
ATR:0.37
Week High:20.65
Week Low:19.95
Month High:21.40
Month Low:19.95
Year High:24.94
Year Low:17.93
Volatility:2.28