EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002253: Wisesoft Co Ltd

24 Nov 2025
LAST:

9.560

CHANGE:
 0.23		OPEN:
9.430		HIGH:
9.680		ASK:
0.000		VOLUME:
4.24M
CHG(%):
2.47		PREV:
9.330		LOW:
9.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 259.4309.6809.1609.5604.24M
21 Nov 259.4409.8009.3209.3307.19M
20 Nov 259.5109.6109.1609.5606.94M
19 Nov 259.7209.7809.4309.5006.35M
18 Nov 2510.03010.0609.6909.7909.55M
17 Nov 2510.37010.37010.08010.1507.82M
14 Nov 2510.39010.46010.33010.3903.1M
13 Nov 2510.36010.56010.30010.4004.41M
12 Nov 2510.52010.52010.23010.3604.16M
11 Nov 2510.43010.59010.40010.5203.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33.53 
Forward P/E:37.29 
PEG Ratio:37.29 
Price to Sales:20.41 
Price to Book:2.34 
Profit Margin:-0.95 
Operating Margin:-2.12 
Return on Assets:-0.07 
Return on Equity:-0.14 
Revenue:115.4M 
EBITDA:9.37M 

TECHNICAL INDICATORS

MA5:9.550.1%
MA10:9.964.1%
MA20:10.317.9%
MA50:10.509.8%
MA100:10.429.0%
MA200:10.7112.1%
STO9:18.70 
STO14:15.65 
RSI14:30.36 
WPR14:-83.57 
MTM14:-1.17
ROC14:-0.11 
ATR:0.31 
Week High:10.378.5%
Week Low:9.164.4%
Month High:11.2517.7%
Month Low:9.1612.1%
Year High:17.8887.0%
Year Low:7.7423.5%
Volatility:10.36 

RECENT SPLITS

Date Ratio
19 May 201615-10
12 Jun 201216-10
19 May 20101-1
02 Apr 200912-10

RECENT DIVIDENDS

Date Amount
26 May 2021$0.12
09 Jul 2020$0.12
20 May 2019$0.12
22 May 2018$0.12
26 May 2017$0.12
19 May 2016$0.09
29 May 2014$0.09
17 May 2013$0.09
12 Jun 2012$0.05
06 May 2011$0.05