EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003026: Zhejiang Mtcn Technology Co Ltd

10 Apr 2026
LAST:

36.58

CHANGE:
 0.18		OPEN:
36.67		HIGH:
37.98		ASK:
0.00		VOLUME:
7.66M
CHG(%):
0.49		PREV:
36.40		LOW:
36.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2636.6737.9836.5236.587.66M
09 Apr 2636.3036.8335.8536.405.77M
08 Apr 2635.0336.9835.0236.769.59M
07 Apr 2634.6735.3034.0734.253.38M
03 Apr 2634.5135.8533.1934.156.58M
02 Apr 2634.5136.4534.2334.526.12M
01 Apr 2636.2536.8035.7236.055.36M
31 Mar 2636.0036.6635.5935.606.72M
30 Mar 2634.9037.0034.7936.589.86M
27 Mar 2634.5535.4934.3535.284.21M

PROFILE

Name:Zhejiang Mtcn Technology Co Ltd
About:Zhejiang MTCN Technology Co., Ltd. engages in the manufacturing and selling of crystalline silicon and electronic components in China. It provides semiconductor wafers and silicon rods. The company was founded in 2010 and is based in Changxing, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No.59, Luhui Road, Changxing, China, 313100
Website:https://www.mtcn.net
ISIN:CNE1000049M2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:97.94 
Forward P/E:65.29 
PEG Ratio:65.29 
Price to Sales:9.62 
Price to Book:6.15 
Profit Margin:0.10 
Operating Margin:0.40 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.00 
Div/Share:0.15 
Revenue:422.48M 
EBITDA:74.02M 
Shares:129.62M 
Market Cap:4.741B 

TECHNICAL INDICATORS

MA5:35.632.7%
MA10:35.622.7%
MA20:35.104.2%
MA50:34.406.4%
MA100:32.8411.4%
MA200:34.206.9%
STO9:63.45
STO14:67.29
RSI14:65.82 
WPR14:-5.88 
MTM14:2.88
ROC14:0.09 
ATR:1.60 
Week High:37.983.8%
Week Low:33.1910.2%
Month High:37.983.8%
Month Low:32.106.9%
Year High:40.009.3%
Year Low:26.2239.5%
Volatility:29.56 

RECENT SPLITS

Date Ratio
18 Jul 20241.3-1

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.15
30 Jun 2023$0.12
01 Jun 2022$0.36