EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003026: Zhejiang Mtcn Technology Co Ltd

29 May 2026
LAST:

43.50

CHANGE:
 3.21		OPEN:
46.41		HIGH:
46.98		ASK:
0.00		VOLUME:
9.29M
CHG(%):
6.87		PREV:
46.71		LOW:
43.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2646.4146.9843.1043.509.29M
28 May 2646.4147.0043.7046.7110.74M
27 May 2643.9045.3643.7043.907.95M
26 May 2646.4146.9343.1044.1111.09M
25 May 2646.4147.7945.3647.409.74M
22 May 2646.4146.6044.2646.0010.22M
21 May 2647.8051.5945.8446.0514.2M
20 May 2650.0651.1449.2150.6413.39M
19 May 2647.8051.0045.6450.1014.92M
18 May 2647.8048.4346.5647.458.31M

PROFILE

Name:Zhejiang Mtcn Technology Co Ltd
About:Zhejiang MTCN Technology Co., Ltd. engages in the manufacturing and selling of crystalline silicon and electronic components in China. It provides semiconductor wafers and silicon rods. The company was founded in 2010 and is based in Changxing, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No.59, Luhui Road, Changxing, China, 313100
Website:https://www.mtcn.net
ISIN:CNE1000049M2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:97.94 
Forward P/E:65.29 
PEG Ratio:65.29 
Price to Sales:9.62 
Price to Book:6.15 
Profit Margin:0.10 
Operating Margin:0.40 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.00 
Div/Share:0.15 
Revenue:422.48M 
EBITDA:74.02M 
Shares:129.62M 
Market Cap:5.638B 

TECHNICAL INDICATORS

MA5:45.123.7%
MA10:46.597.1%
MA20:48.0110.4%
MA50:41.056.0%
MA100:37.1717.0%
MA200:35.7021.8%
RSI14:42.03
WPR14:-100.00 
MTM14:-8.10
ROC14:-0.16 
ATR:3.39 
Week High:47.799.9%
Week Low:43.100.9%
Month High:54.0624.3%
Month Low:43.1021.8%
Year High:54.0624.3%
Year Low:28.8750.7%
Volatility:11.74 

RECENT SPLITS

Date Ratio
18 Jul 20241.3-1

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.15
30 Jun 2023$0.12
01 Jun 2022$0.36