EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003026: Zhejiang Mtcn Technology Co Ltd

30 Sep 2025
LAST:

37.76

CHANGE:
 0.07		OPEN:
38.03		HIGH:
38.19		ASK:
0.00		VOLUME:
0
CHG(%):
0.19		PREV:
37.83		LOW:
37.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2538.0338.1937.3737.764.26M
29 Sep 2537.7237.9737.4237.834.57M
26 Sep 2538.1038.6137.5237.725.73M
25 Sep 2538.1038.3337.6638.289.12M
24 Sep 2536.5138.8536.2938.5114.94M
23 Sep 2535.3037.5833.5236.669.33M
22 Sep 2534.8535.0834.6534.892.03M
19 Sep 2535.1335.8134.7034.852.85M
18 Sep 2535.7436.3835.0135.444.38M
17 Sep 2535.4435.8935.2035.732.82M

COMPANY PROFILE

Name:Zhejiang Mtcn Technology Co Ltd
About:Zhejiang MTCN Technology Co., Ltd. engages in the manufacturing and selling of crystalline silicon and electronic components in China. It provides semiconductor wafers and silicon rods. The company was founded in 2010 and is based in Changxing, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No.59, Luhui Road, Changxing, China, 313100
Website:https://www.mtcn.net
ISIN:CNE1000049M2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:140.67
DivYield:0.00
Div/Share:0.15
Price to Book:7.57
Price to Sales:11.83
EBITDA:95.45M
Shares:129.62M
Market Cap:4.894B

TECHNICAL INDICATORS

MA5:38.02
MA10:36.77
MA20:35.90
MA50:36.11
MA100:34.75
MA200:33.14
STO9:72.75
STO14:72.75
RSI14:74.75
WPR14:-20.49
MTM14:2.63
ROC14:0.07
ATR:1.26
Week High:38.85
Week Low:33.52
Month High:39.47
Month Low:33.52
Year High:43.80
Year Low:22.98
Volatility:18.60