EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003026: Zhejiang Mtcn Technology Co Ltd

20 Jul 2026
LAST:

26.59

CHANGE:
 2.84		OPEN:
29.98		HIGH:
30.39		ASK:
0.00		VOLUME:
13.72M
CHG(%):
9.65		PREV:
29.43		LOW:
26.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2629.9830.3926.4926.5913.72M
17 Jul 2632.0232.4029.3829.4314.66M
16 Jul 2633.5034.5731.6632.0214.91M
15 Jul 2636.7436.7833.6634.7013.65M
14 Jul 2636.4636.6332.8835.2719.99M
13 Jul 2638.0039.3835.6036.1017.11M
10 Jul 2641.2242.7238.8638.8724.89M
09 Jul 2638.5042.5038.2341.9727.48M
08 Jul 2638.5038.9834.1838.8423.67M
07 Jul 2635.0037.5034.8036.7317.52M

PROFILE

Name:Zhejiang Mtcn Technology Co Ltd
About:Zhejiang MTCN Technology Co., Ltd. engages in the manufacturing and selling of crystalline silicon and electronic components in China. It provides semiconductor wafers and silicon rods. The company was founded in 2010 and is based in Changxing, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No.59, Luhui Road, Changxing, China, 313100
Website:https://www.mtcn.net
ISIN:CNE1000049M2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:143.96 
Forward P/E:80.98 
PEG Ratio:80.98 
Price to Sales:16.31 
Price to Book:10.69 
Profit Margin:0.11 
Operating Margin:0.28 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.00 
Div/Share:0.15 
Revenue:447.41M 
EBITDA:102.5M 
Shares:129.62M 
Market Cap:3.447B 

TECHNICAL INDICATORS

MA5:31.6018.8%
MA10:35.0531.8%
MA20:37.4040.6%
MA50:40.1050.8%
MA100:38.5244.9%
MA200:35.8634.9%
RSI14:20.77 
WPR14:-100.00 
MTM14:-17.41
ROC14:-0.40 
ATR:3.82 
Week High:39.3848.1%
Week Low:26.490.4%
Month High:49.8087.3%
Month Low:26.4934.9%
Year High:54.06103.3%
Year Low:26.490.4%
Volatility:53.13 

RECENT SPLITS

Date Ratio
05 Jun 20261.45-1
18 Jul 20241.3-1

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.14
03 Jul 2025$0.15
30 Jun 2023$0.12
01 Jun 2022$0.36