EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002350: Beijing Creative Distribution Automation Co Ltd

09 Jan 2026
LAST:

8.890

CHANGE:
 0.11		OPEN:
8.790		HIGH:
8.910		ASK:
0.000		VOLUME:
23.87M
CHG(%):
1.25		PREV:
8.780		LOW:
8.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 268.7908.9108.7208.89023.87M
08 Jan 268.6708.8508.5408.78034.97M
07 Jan 268.4009.1408.3008.73052.91M
06 Jan 268.2308.3508.1808.31012.78M
05 Jan 268.2508.3108.1708.23013.3M
31 Dec 258.1808.1907.9308.14016.15M
30 Dec 258.3508.3508.1208.13015.31M
29 Dec 258.3508.7808.3008.40016.97M
26 Dec 258.4108.5008.2508.35011.17M
25 Dec 258.2708.5008.2208.44013.2M

PROFILE

Name:Beijing Creative Distribution Automation Co Ltd
About:Beijing Creative Group Co., Ltd., together with its subsidiaries, engages in the research and development, manufacture, and sale of power distribution and control equipment in China and internationally. The company offers oil-immersed distribution transformers; overhead fault indicator products comprising FLS-sub transmitters, fault indicators, and fault locating systems; pole mounted automatic circuit reclosers; indoor switchgears; and cable accessories and cold shrinkable accessories, as well as fuel cell systems and components. It is also involved in new energy investment and construction; smart energy management; energy development and management; power design; software development; and new energy operation activities. The company was formerly known as Beijing Creative Distribution Automation Co., Ltd. and changed its name to Beijing Creative Group Co., Ltd. in March 2025. Beijing Creative Group Co., Ltd. was founded in 1988 and is headquartered in Beijing, China.
Address:Building 4, Beijing, China, 100193
Website:https://www.creat-da.com.cn
ISIN:CNE100000L06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.23 
Forward P/E:1.17 
Price to Sales:2.04 
Price to Book:2.59 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.03 
Revenue:2.221B 
EBITDA:123.06M 
Shares:542.33M 
Market Cap:4.821B 

TECHNICAL INDICATORS

MA5:8.593.5%
MA10:8.445.3%
MA20:8.494.7%
MA50:8.544.1%
MA100:7.9012.5%
MA200:7.3021.8%
STO9:75.25
STO14:75.25
RSI14:65.50 
MTM14:0.38
ROC14:0.04 
ATR:0.31 
Week High:9.142.8%
Week Low:8.178.8%
Month High:9.709.1%
Month Low:7.9321.8%
Year High:9.759.7%
Year Low:5.1473.0%
Volatility:10.45 

RECENT SPLITS

Date Ratio
19 May 20201-1
09 Jun 201717-10
23 May 201217-10

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.03
29 Jun 2022$0.01
11 Jun 2021$0.07
19 May 2020$0.05
10 Jun 2019$0.05
14 Sep 2018$0.05
09 Jun 2017$0.04
24 Jun 2016$0.01
29 May 2015$0.04
04 Jul 2014$0.02