EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002350: Beijing Creative Distribution Automation Co Ltd

30 Sep 2025
LAST:

7.310

CHANGE:
 0.01		OPEN:
7.280		HIGH:
7.340		ASK:
0.000		VOLUME:
0
CHG(%):
0.14		PREV:
7.300		LOW:
7.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.2807.3407.2307.31012.83M
29 Sep 257.2007.3107.0907.30010.93M
26 Sep 257.1907.3107.1607.20012.91M
25 Sep 257.1707.3007.1107.25014.29M
24 Sep 256.9907.1806.8907.16011.25M
23 Sep 257.0507.0606.7206.99010.55M
22 Sep 257.0807.1206.9307.0207.52M
19 Sep 257.0807.2207.0507.08011.94M
18 Sep 257.2007.2107.0207.07011.38M
17 Sep 257.0707.2207.0307.20011.78M

COMPANY PROFILE

Name:Beijing Creative Distribution Automation Co Ltd
About:Beijing Creative Group Co., Ltd., together with its subsidiaries, engages in the research and development, manufacture, and sale of power distribution and control equipment in China and internationally. The company offers oil-immersed distribution transformers; overhead fault indicator products comprising FLS-sub transmitters, fault indicators, and fault locating systems; pole mounted automatic circuit reclosers; indoor switchgears; and cable accessories and cold shrinkable accessories, as well as fuel cell systems and components. It is also involved in new energy investment and construction; smart energy management; energy development and management; power design; software development; and new energy operation activities. The company was formerly known as Beijing Creative Distribution Automation Co., Ltd. and changed its name to Beijing Creative Group Co., Ltd. in March 2025. Beijing Creative Group Co., Ltd. was founded in 1988 and is headquartered in Beijing, China.
Address:Building 4, Beijing, China, 100193
Website:https://www.creat-da.com.cn
ISIN:CNE100000L06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:55.62
DivYield:0.00
Div/Share:0.03
Price to Book:2.37
Price to Sales:1.77
EBITDA:140.99M
Shares:542.33M
Market Cap:3.964B

TECHNICAL INDICATORS

MA5:7.24
MA10:7.16
MA20:7.07
MA50:7.16
MA100:6.98
MA200:6.74
STO9:91.43
STO14:92.11
RSI14:67.71
MTM14:0.31
ROC14:0.04
ATR:0.18
Week High:7.34
Week Low:6.72
Month High:7.34
Month Low:6.70
Year High:8.12
Year Low:5.14
Volatility:4.13