SHE, 000031 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 3.240	CHANGE: 0.02	OPEN: 3.220	HIGH: 3.250	ASK: 0.000	VOLUME: 25.01M
LAST: 3.240	CHG(%): 0.62	PREV: 3.220	LOW: 3.190	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	3.220	3.250	3.190	3.240	25.01M
19 Aug 25	3.230	3.270	3.210	3.220	21.46M
18 Aug 25	3.200	3.270	3.130	3.240	27.93M
15 Aug 25	3.100	3.190	3.080	3.190	27.32M
14 Aug 25	3.140	3.200	3.070	3.070	24.59M
13 Aug 25	3.150	3.200	3.130	3.140	18.27M
12 Aug 25	3.110	3.190	3.100	3.140	22.6M
11 Aug 25	3.050	3.130	3.050	3.110	23.68M
08 Aug 25	3.050	3.070	3.010	3.050	14.96M
07 Aug 25	3.070	3.080	3.020	3.050	16.6M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.240