EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000031: Grandjoy Holdings Group Co Ltd

03 Nov 2025
LAST:

2.960

CHANGE:
 0.01		OPEN:
2.990		HIGH:
2.990		ASK:
0.000		VOLUME:
26.69M
CHG(%):
0.34		PREV:
2.970		LOW:
2.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 252.9902.9902.9402.96026.69M
31 Oct 253.0403.0802.9702.97039.15M
30 Oct 253.2203.2403.0503.05058.85M
29 Oct 253.1803.4403.1303.28049.8M
28 Oct 253.2303.2403.1803.19019.28M
27 Oct 253.2503.2603.2003.22021.69M
24 Oct 253.3703.3903.2403.25028.02M
23 Oct 253.4503.4603.3003.37025.95M
22 Oct 253.3703.4503.3403.42026.33M
21 Oct 253.2103.3803.1903.38033.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.094.4%
MA10:3.218.4%
MA20:3.228.8%
MA50:3.259.6%
MA100:3.063.5%
MA200:2.882.7%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.27
ROC14:-0.08 
ATR:0.14 
Week High:3.4416.2%
Week Low:2.940.7%
Month High:3.4616.9%
Month Low:2.942.7%
Year High:4.2242.6%
Year Low:2.3227.6%
Volatility:1.14 

RECENT DIVIDENDS

Date Amount
17 Jul 2020$0.17
16 May 2019$0.11
10 Jul 2018$0.06
02 Jun 2017$0.04
29 Jul 2016$0.04
29 Jun 2015$0.04
03 Jul 2014$0.03
28 Jun 2013$0.03
19 Jun 2012$0.03
27 Jul 2011$0.02