SHE, 000965 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.470	CHANGE: 0.19	OPEN: 4.650	HIGH: 4.690	ASK: 0.000	VOLUME: 115.83M
LAST: 4.470	CHG(%): 4.08	PREV: 4.660	LOW: 4.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.650	4.690	4.450	4.470	115.83M
13 Aug 25	4.760	4.880	4.610	4.660	179.61M
12 Aug 25	4.520	4.880	4.480	4.710	229.69M
11 Aug 25	4.250	4.600	4.220	4.490	141.39M
08 Aug 25	4.180	4.220	4.150	4.210	34.91M
07 Aug 25	4.180	4.210	4.130	4.180	34.76M
06 Aug 25	4.190	4.200	4.140	4.180	30.03M
05 Aug 25	4.180	4.240	4.160	4.190	30.12M
04 Aug 25	4.120	4.190	4.070	4.180	30.13M
01 Aug 25	4.150	4.170	4.120	4.130	32.5M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.470