EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000965: Tianjin Tianbao Infrastructure Co Ltd

02 Apr 2026
LAST:

3.650

CHANGE:
 0.07		OPEN:
3.710		HIGH:
3.710		ASK:
0.000		VOLUME:
30.18M
CHG(%):
1.88		PREV:
3.720		LOW:
3.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 263.7103.7103.6203.65030.18M
01 Apr 263.8103.8403.6803.72045.44M
31 Mar 263.8703.9303.7703.79059.11M
30 Mar 263.7904.1203.7903.86075.14M
27 Mar 263.9704.0003.8203.880121.64M
26 Mar 264.1804.1804.1004.18076.38M
25 Mar 263.6803.8003.6403.80023.49M
24 Mar 263.5703.6703.5003.67024.59M
23 Mar 263.6703.6803.4503.50031.29M
20 Mar 263.9003.9003.7303.74024.99M

PROFILE

Name:Tianjin Tianbao Infrastructure Co Ltd
About:Tianjin Tianbao Infrastructure Co., Ltd., together with its subsidiaries, engages in the real estate development and infrastructure construction businesses in China. It is also involved in the development of industrial parks; equity investment business; property leasing, property management, and other businesses; and rental of owned housing properties, as well as provision of real estate agency and engineering project management services. The company was incorporated in 1998 and is headquartered in Tianjin, China. Tianjin Tianbao Infrastructure Co., Ltd. is a subsidiary of Tianjin Tianbao Holdings Co., Ltd.
Sector:Real Estate
Address:Building 1, Huijin Plaza, Tianjin, China, 300308
Website:https://www.tbjijian.com
ISIN:CNE000001212

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.00 
Forward P/E:6.76 
PEG Ratio:6.76 
Price to Sales:1.33 
Price to Book:0.79 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.01 
Revenue:3.283B 
EBITDA:518.43M 
Shares:1.11B 
Market Cap:4.051B 

TECHNICAL INDICATORS

MA5:3.783.6%
MA10:3.783.5%
MA20:3.886.3%
MA50:3.989.1%
MA100:4.0912.0%
MA200:4.1714.3%
STO9:22.06
STO14:22.06
RSI14:39.77 
WPR14:-77.94
MTM14:-0.37
ROC14:-0.09 
ATR:0.19 
Week High:4.1814.5%
Week Low:3.620.8%
Month High:4.1814.5%
Month Low:3.4514.3%
Year High:5.7357.0%
Year Low:2.6836.2%
Volatility:2.07 

RECENT SPLITS

Date Ratio
21 May 20181-1
21 May 201215-10
15 May 200915-10
11 Jun 2002105-100

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.01
14 Jun 2024$0.02
14 Jun 2023$0.02
28 May 2020$0.02
06 Jun 2019$0.08
21 May 2018$0.01
15 Jun 2017$0.01
20 May 2016$0.01
21 Apr 2015$0.03
04 Apr 2014$0.02