EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000965: Tianjin Tianbao Infrastructure Co Ltd

30 Sep 2025
LAST:

4.170

CHANGE:
 0.02		OPEN:
4.150		HIGH:
4.190		ASK:
0.000		VOLUME:
0
CHG(%):
0.48		PREV:
4.150		LOW:
4.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.1504.1904.1204.17025.47M
29 Sep 254.1304.1604.0404.15028.93M
26 Sep 254.0804.2304.0504.12041.84M
25 Sep 254.1604.2104.0804.09036.71M
24 Sep 254.0304.2304.0104.17046.17M
23 Sep 254.2304.2404.0004.06049.01M
22 Sep 254.2704.2704.1604.25031.39M
19 Sep 254.3304.3804.2004.27051.59M
18 Sep 254.5004.5104.2704.33068.42M
17 Sep 254.4404.5304.3304.53062.69M

COMPANY PROFILE

Name:Tianjin Tianbao Infrastructure Co Ltd
About:Tianjin Tianbao Infrastructure Co., Ltd., together with its subsidiaries, engages in the real estate development and infrastructure construction businesses in China. It is also involved in the development of industrial parks; equity investment business; property leasing, property management, and other businesses; and rental of owned housing properties, as well as provision of real estate agency and engineering project management services. The company was incorporated in 1998 and is headquartered in Tianjin, China. Tianjin Tianbao Infrastructure Co., Ltd. is a subsidiary of Tianjin Tianbao Holdings Co., Ltd.
Sector:Real Estate
Address:Building 1, Huijin Plaza, Tianjin, China, 300308
Website:https://www.tbjijian.com
ISIN:CNE000001212

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:52.78
DivYield:0.00
Div/Share:0.01
Price to Book:0.92
Price to Sales:2.16
EBITDA:275.31M
Shares:1.11B
Market Cap:4.628B

TECHNICAL INDICATORS

MA5:4.14
MA10:4.21
MA20:4.26
MA50:4.36
MA100:4.18
MA200:3.73
STO9:24.44
STO14:23.40
RSI14:42.11
WPR14:-76.60
MTM14:-0.18
ROC14:-0.04
ATR:0.17
Week High:4.24
Week Low:4.00
Month High:4.54
Month Low:4.00
Year High:5.73
Year Low:2.68
Volatility:8.22