EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000809: Tieling Newcity Investment Holding Ltd

17 Apr 2026
LAST:

3.520

CHANGE:
 0.00		OPEN:
3.530		HIGH:
3.570		ASK:
0.000		VOLUME:
13.86M
CHG(%):
0.00		PREV:
3.520		LOW:
3.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 263.5303.5703.4903.52013.86M
16 Apr 263.5103.5303.4403.52012.12M
15 Apr 263.6203.6303.4803.49018.85M
14 Apr 263.6303.6303.5603.63015.89M
13 Apr 263.5303.5903.5003.59013.9M
10 Apr 263.5303.5603.5103.54011.41M
09 Apr 263.5303.6403.5003.52021.75M
08 Apr 263.6003.6403.5103.57024.14M
07 Apr 263.4103.5803.3803.56031.02M
03 Apr 263.5603.5703.3703.39030.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.00 
Price to Sales:6.94 
Price to Book:1.04 
Profit Margin:-0.19 
Operating Margin:-0.15 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:400.48M 

TECHNICAL INDICATORS

MA5:3.550.9%
MA10:3.530.4%
MA20:3.725.6%
MA50:3.612.4%
MA100:3.500.5%
MA200:3.335.7%
STO9:20.00 
STO14:17.11 
RSI14:25.20 
WPR14:-82.19 
MTM14:-0.60
ROC14:-0.15 
ATR:0.16 
Week High:3.633.1%
Week Low:3.442.3%
Month High:4.4626.7%
Month Low:3.375.7%
Year High:4.4626.7%
Year Low:2.7826.6%
Volatility:31.99 

RECENT SPLITS

Date Ratio
20 Oct 201515-10
05 Jun 201215-10
21 Jul 200612-10

RECENT DIVIDENDS

Date Amount
20 Oct 2015$0.04