EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000809: Tieling Newcity Investment Holding Ltd

07 Jul 2026
LAST:

3.070

CHANGE:
 0.11		OPEN:
3.190		HIGH:
3.190		ASK:
0.000		VOLUME:
16.5M
CHG(%):
3.46		PREV:
3.180		LOW:
3.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 263.1903.1903.0603.07016.5M
06 Jul 263.2203.2903.1603.18013.4M
03 Jul 263.2003.2603.1503.22015.55M
02 Jul 263.2203.3103.1303.14016.38M
01 Jul 263.1603.2603.1503.21015.46M
30 Jun 263.2303.2703.1503.17015.38M
29 Jun 263.3203.3603.1603.24022.62M
26 Jun 263.3503.4003.2803.31018.4M
25 Jun 263.4503.5003.3103.35023.14M
24 Jun 263.5103.5703.4303.47014.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.00 
Price to Sales:6.94 
Price to Book:1.04 
Profit Margin:-0.19 
Operating Margin:-0.15 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:400.48M 

TECHNICAL INDICATORS

MA5:3.163.1%
MA10:3.245.4%
MA20:3.5214.7%
MA50:3.7823.1%
MA100:3.7020.5%
MA200:3.5315.0%
RSI14:13.04 
WPR14:-100.00 
MTM14:-0.66
ROC14:-0.18 
ATR:0.17 
Week High:3.317.8%
Week Low:3.060.3%
Month High:4.2839.4%
Month Low:3.0615.0%
Year High:4.7554.7%
Year Low:2.877.0%
Volatility:28.28 

RECENT SPLITS

Date Ratio
20 Oct 201515-10
05 Jun 201215-10
21 Jul 200612-10

RECENT DIVIDENDS

Date Amount
20 Oct 2015$0.04