EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000809: Tieling Newcity Investment Holding Ltd

28 Aug 2026
LAST:

3.430

CHANGE:
 0.00		OPEN:
3.420		HIGH:
3.460		ASK:
0.000		VOLUME:
8.94M
CHG(%):
0.00		PREV:
3.430		LOW:
3.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 263.4203.4603.4103.4308.94M
27 Aug 263.4403.4603.4103.4308.76M
26 Aug 263.4403.4903.4203.4609.76M
25 Aug 263.3903.4703.3303.46011.07M
24 Aug 263.4603.4703.3503.3809.76M
21 Aug 263.4103.4603.3303.44011.8M
20 Aug 263.3903.4503.3703.44010.74M
19 Aug 263.4003.4303.3703.38013.61M
18 Aug 263.4603.4903.4103.42011.16M
17 Aug 263.4803.5003.4303.4809.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-43.00 
Price to Sales:5.44 
Price to Book:1.38 
Profit Margin:-0.03 
Operating Margin:0.12 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:521.14M 
EBITDA:21.94M 

TECHNICAL INDICATORS

MA5:3.430.1%
MA10:3.430.1%
MA20:3.410.6%
MA50:3.245.7%
MA100:3.543.3%
MA200:3.543.1%
STO9:45.45
STO14:22.73
RSI14:48.94
WPR14:-64.29
MTM14:-0.01
ROC14:0.00 
ATR:0.09 
Week High:3.491.7%
Week Low:3.333.0%
Month High:3.605.0%
Month Low:3.003.1%
Year High:4.7538.5%
Year Low:2.7425.2%
Volatility:28.76 

RECENT SPLITS

Date Ratio
20 Oct 201515-10
05 Jun 201215-10
21 Jul 200612-10

RECENT DIVIDENDS

Date Amount
20 Oct 2015$0.04