EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000809: Tieling Newcity Investment Holding Ltd

19 Dec 2025
LAST:

3.320

CHANGE:
 0.07		OPEN:
3.240		HIGH:
3.330		ASK:
0.000		VOLUME:
14.88M
CHG(%):
2.15		PREV:
3.250		LOW:
3.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 253.2403.3303.2203.32014.88M
18 Dec 253.2603.2903.2103.25012.92M
17 Dec 253.2203.2703.1903.25014.0M
16 Dec 253.3103.3403.2303.24012.96M
15 Dec 253.2903.3703.2603.32014.16M
12 Dec 253.3203.3403.2803.29016.02M
11 Dec 253.4203.4303.3203.33019.78M
10 Dec 253.3903.4403.3503.42019.8M
09 Dec 253.4003.4203.3403.39014.59M
08 Dec 253.4303.4303.3603.40017.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.08 
Price to Sales:6.98 
Price to Book:1.05 
Profit Margin:-0.19 
Operating Margin:-0.15 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:400.48M 

TECHNICAL INDICATORS

MA5:3.281.3%
MA10:3.320.0%
MA20:3.350.8%
MA50:3.412.6%
MA100:3.232.8%
MA200:3.203.7%
STO9:40.00
STO14:40.00
RSI14:42.00
WPR14:-55.56
MTM14:-0.09
ROC14:-0.03 
ATR:0.09 
Week High:3.371.5%
Week Low:3.194.1%
Month High:3.587.8%
Month Low:3.193.7%
Year High:4.1926.2%
Year Low:2.6525.3%

RECENT SPLITS

Date Ratio
20 Oct 201515-10
05 Jun 201215-10
21 Jul 200612-10

RECENT DIVIDENDS

Date Amount
20 Oct 2015$0.04