EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000809: Tieling Newcity Investment Holding Ltd

19 Oct 2026
LAST:

3.290

CHANGE:
 0.05		OPEN:
3.310		HIGH:
3.350		ASK:
0.000		VOLUME:
14.76M
CHG(%):
1.50		PREV:
3.340		LOW:
3.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 263.3103.3503.2203.29014.76M
16 Oct 263.3403.4203.3003.34016.87M
15 Oct 263.3703.4203.3003.31019.95M
14 Oct 263.5303.5503.4103.42018.44M
13 Oct 263.4503.5303.3703.52024.27M
12 Oct 263.4403.5603.4203.47023.19M
09 Oct 263.4203.4603.3203.45022.11M
08 Oct 263.4103.5403.4103.44020.38M
30 Sep 263.4803.5203.4003.42017.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-43.00 
Price to Sales:5.44 
Price to Book:1.38 
Profit Margin:-0.03 
Operating Margin:0.12 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:521.14M 
EBITDA:21.94M 

TECHNICAL INDICATORS

MA5:3.382.6%
MA10:3.413.7%
MA20:3.444.4%
MA50:3.434.1%
MA100:3.454.9%
MA200:3.537.2%
RSI14:36.14 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.05 
ATR:0.16 
Week High:3.568.2%
Week Low:3.222.2%
Month High:3.6811.9%
Month Low:3.227.2%
Year High:4.7544.4%
Year Low:2.7420.1%
Volatility:16.82 

RECENT SPLITS

Date Ratio
20 Oct 201515-10
05 Jun 201215-10
21 Jul 200612-10

RECENT DIVIDENDS

Date Amount
20 Oct 2015$0.04