SHE, 000809 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 3.130	CHANGE: 0.05	OPEN: 3.170	HIGH: 3.180	ASK: 0.000	VOLUME: 0
LAST: 3.130	CHG(%): 1.57	PREV: 3.180	LOW: 3.110	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	3.170	3.180	3.110	3.130	18.69M
29 Sep 25	3.120	3.230	3.080	3.180	27.74M
26 Sep 25	3.030	3.230	3.020	3.110	36.28M
25 Sep 25	3.020	3.070	3.000	3.040	13.89M
24 Sep 25	2.990	3.040	2.970	3.030	12.56M
23 Sep 25	3.020	3.060	2.960	2.990	19.62M
22 Sep 25	3.100	3.100	3.010	3.030	22.89M
19 Sep 25	3.200	3.220	3.090	3.100	35.55M
18 Sep 25	3.220	3.390	3.200	3.250	45.98M
17 Sep 25	3.270	3.270	3.200	3.230	28.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.130