EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000809: Tieling Newcity Investment Holding Ltd

02 Apr 2026
LAST:

3.540

CHANGE:
 0.09		OPEN:
3.710		HIGH:
3.730		ASK:
0.000		VOLUME:
34.54M
CHG(%):
2.48		PREV:
3.630		LOW:
3.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 263.7103.7303.5203.54034.54M
01 Apr 263.8903.9203.5603.63066.53M
31 Mar 264.0704.1103.8303.86055.79M
30 Mar 264.1104.1503.9204.12064.93M
27 Mar 264.2504.3104.0504.15073.38M
26 Mar 264.0404.4603.9904.250109.43M
25 Mar 263.9004.1303.8304.060106.72M
24 Mar 263.7204.0203.6804.010132.86M
23 Mar 263.6503.7703.6003.65035.48M
20 Mar 263.8103.8903.7003.71032.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.00 
Price to Sales:6.94 
Price to Book:1.04 
Profit Margin:-0.19 
Operating Margin:-0.15 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:400.48M 

TECHNICAL INDICATORS

MA5:3.869.0%
MA10:3.9010.1%
MA20:3.827.9%
MA50:3.601.6%
MA100:3.530.4%
MA200:3.307.2%
RSI14:42.21
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.06 
ATR:0.24 
Week High:4.4626.0%
Week Low:3.520.6%
Month High:4.4626.0%
Month Low:3.267.2%
Year High:4.4626.0%
Year Low:2.7827.3%
Volatility:4.18 

RECENT SPLITS

Date Ratio
20 Oct 201515-10
05 Jun 201215-10
21 Jul 200612-10

RECENT DIVIDENDS

Date Amount
20 Oct 2015$0.04