SHE, 000600 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 7.390	CHANGE: 0.15	OPEN: 7.540	HIGH: 7.550	ASK: 0.000	VOLUME: 24.95M
LAST: 7.390	CHG(%): 1.99	PREV: 7.540	LOW: 7.370	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.540	7.550	7.370	7.390	24.95M
13 Aug 25	7.470	7.550	7.450	7.540	24.94M
12 Aug 25	7.400	7.470	7.380	7.460	21.83M
11 Aug 25	7.400	7.420	7.310	7.380	22.76M
08 Aug 25	7.260	7.400	7.260	7.370	21.54M
07 Aug 25	7.350	7.350	7.250	7.280	16.15M
06 Aug 25	7.340	7.380	7.300	7.330	14.42M
05 Aug 25	7.320	7.360	7.280	7.360	17.15M
04 Aug 25	7.240	7.350	7.210	7.340	23.27M
01 Aug 25	7.140	7.240	7.130	7.220	18.83M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.390