EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002024: Suning Commerce Group Co Ltd

17 Jul 2026
LAST:

1.190

CHANGE:
 0.03		OPEN:
1.200		HIGH:
1.230		ASK:
0.000		VOLUME:
33.63M
CHG(%):
2.46		PREV:
1.220		LOW:
1.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 261.2001.2301.1801.19033.63M
16 Jul 261.2001.2401.1901.22036.45M
15 Jul 261.1901.2201.1801.21024.8M
14 Jul 261.1901.2001.1801.19022.52M
13 Jul 261.1901.2101.1701.18025.11M
10 Jul 261.2101.2201.1801.21027.37M
09 Jul 261.2101.2101.1901.20020.02M
08 Jul 261.2101.2101.1801.20018.81M
07 Jul 261.2101.2401.1901.19022.47M
06 Jul 261.2201.2501.2201.23033.48M

PROFILE

Name:Suning Commerce Group Co Ltd
About:Suning.com Co., Ltd. engages in the retail business in China. The company sells home appliances, 3C products, and other products through offline stores and online shopping malls. It also operates self-operated stores and Suning Tesco's retail cloud franchised stores. The company was formerly known as Suning Commerce Group Co., Ltd. and changed its name to Suning.com Co., Ltd. in February 2018. Suning.com Co., Ltd. was founded in 1990 and is based in Nanjing, China.
Address:No. 1, Suning Avenue, Nanjing, China, 210042
Website:https://www.suning.cn
ISIN:CNE000001KF2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:121.00 
Forward P/E:24.20 
PEG Ratio:2.20 
Price to Sales:0.25 
Price to Book:0.92 
Profit Margin:0.00 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:45.242B 
EBITDA:7.233B 
Shares:9.265B 
Market Cap:11.025B 

TECHNICAL INDICATORS

MA5:1.200.7%
MA10:1.201.0%
MA20:1.190.4%
MA50:1.222.8%
MA100:1.3311.4%
MA200:1.5328.4%
STO9:16.67 
STO14:20.00 
RSI14:56.67
WPR14:-77.78
MTM14:0.02
ROC14:0.02 
ATR:0.04 
Week High:1.244.2%
Week Low:1.171.7%
Month High:1.276.7%
Month Low:1.1228.4%
Year High:2.0168.9%
Year Low:1.126.3%
Volatility:19.95 

RECENT SPLITS

Date Ratio
16 Apr 201015-10
10 Apr 200915-10
26 Sep 200820-10
06 Apr 20072-1
21 Sep 20062-1
17 Oct 20051-1
03 Jun 200520-10

RECENT DIVIDENDS

Date Amount
06 Jul 2020$0.05
25 Jun 2019$0.12
05 Jul 2018$0.10
07 Jun 2017$0.07
29 Apr 2016$0.06
15 May 2015$0.05
24 May 2013$0.05
31 May 2012$0.15
11 May 2011$0.10
16 Apr 2010$0.01