EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002024: Suning Commerce Group Co Ltd

29 May 2026
LAST:

1.260

CHANGE:
 0.03		OPEN:
1.200		HIGH:
1.280		ASK:
0.000		VOLUME:
66.09M
CHG(%):
2.44		PREV:
1.230		LOW:
1.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 261.2001.2801.2001.26066.09M
28 May 261.2001.2501.1801.23067.78M
27 May 261.2001.2201.1901.22053.75M
26 May 261.1901.1901.1401.16039.73M
25 May 261.2001.2001.1801.19022.45M
22 May 261.2101.2101.1801.20025.59M
21 May 261.2301.2301.2001.20021.55M
20 May 261.2401.2401.1901.21040.25M
19 May 261.2401.2601.2301.24030.95M
18 May 261.2401.2501.2101.22034.09M

PROFILE

Name:Suning Commerce Group Co Ltd
About:Suning.com Co., Ltd. engages in the retail business in China. The company sells home appliances, 3C products, and other products through offline stores and online shopping malls. It also operates self-operated stores and Suning Tesco's retail cloud franchised stores. The company was formerly known as Suning Commerce Group Co., Ltd. and changed its name to Suning.com Co., Ltd. in February 2018. Suning.com Co., Ltd. was founded in 1990 and is based in Nanjing, China.
Address:No. 1, Suning Avenue, Nanjing, China, 210042
Website:https://www.suning.cn
ISIN:CNE000001KF2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:171.00 
Forward P/E:34.20 
PEG Ratio:34.20 
Price to Sales:0.28 
Price to Book:1.22 
Profit Margin:0.00 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:56.90B 
EBITDA:5.619B 
Shares:9.265B 
Market Cap:11.674B 

TECHNICAL INDICATORS

MA5:1.214.0%
MA10:1.213.9%
MA20:1.260.1%
MA50:1.335.4%
MA100:1.4817.2%
MA200:1.6530.7%
STO9:83.33 
STO14:66.67
RSI14:41.38
WPR14:-28.57
MTM14:-0.04
ROC14:-0.03 
ATR:0.04 
Week High:1.281.6%
Week Low:1.1410.5%
Month High:1.367.9%
Month Low:1.1430.7%
Year High:2.0159.5%
Year Low:1.1410.5%
Volatility:8.23 

RECENT SPLITS

Date Ratio
16 Apr 201015-10
10 Apr 200915-10
26 Sep 200820-10
06 Apr 20072-1
21 Sep 20062-1
17 Oct 20051-1
03 Jun 200520-10

RECENT DIVIDENDS

Date Amount
06 Jul 2020$0.05
25 Jun 2019$0.12
05 Jul 2018$0.10
07 Jun 2017$0.07
29 Apr 2016$0.06
15 May 2015$0.05
24 May 2013$0.05
31 May 2012$0.15
11 May 2011$0.10
16 Apr 2010$0.01