EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002024: Suning Commerce Group Co Ltd

30 Sep 2025
LAST:

1.730

CHANGE:
 0.00		OPEN:
1.740		HIGH:
1.740		ASK:
0.000		VOLUME:
10.43M
CHG(%):
0.00		PREV:
1.730		LOW:
1.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 251.7401.7401.7201.73010.43M
29 Sep 251.7501.7501.7201.73025.81M
26 Sep 251.7601.7601.7401.75015.21M
25 Sep 251.7701.7701.7401.75023.74M
24 Sep 251.7701.7701.7301.75036.32M
23 Sep 251.8001.8001.7801.78042.82M
22 Sep 251.9001.9001.8601.87033.23M
19 Sep 251.9001.9201.8901.90030.81M
18 Sep 251.9001.9601.8901.92059.96M
17 Sep 251.9001.9001.8901.90015.97M

COMPANY PROFILE

Name:Suning Commerce Group Co Ltd
About:Suning.com Co., Ltd. engages in the retail business in China. The company sells home appliances, 3C products, and other products through offline stores and online shopping malls. It also operates self-operated stores and Suning Tesco's retail cloud franchised stores. The company was formerly known as Suning Commerce Group Co., Ltd. and changed its name to Suning.com Co., Ltd. in February 2018. Suning.com Co., Ltd. was founded in 1990 and is based in Nanjing, China.
Address:No. 1, Suning Avenue, Nanjing, China, 210042
Website:https://www.suning.cn
ISIN:CNE000001KF2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.13
Price to Book:1.41
Price to Sales:0.31
EBITDA:3.396B
Shares:9.265B
Market Cap:16.028B

TECHNICAL INDICATORS

MA5:1.74
MA10:1.81
MA20:1.85
MA50:1.89
MA100:1.89
MA200:1.96
RSI14:12.50
WPR14:-100.00
MTM14:-0.18
ROC14:-0.09
ATR:0.03
Week High:1.80
Week Low:1.72
Month High:1.96
Month Low:1.72
Year High:2.38
Year Low:1.48
Volatility:7.31