EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000573: DongGuan Winnerway Industrial Zone Ltd

15 May 2026
LAST:

4.490

CHANGE:
 0.11		OPEN:
4.390		HIGH:
4.650		ASK:
0.000		VOLUME:
30.47M
CHG(%):
2.51		PREV:
4.380		LOW:
4.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 264.3904.6504.3404.49030.47M
14 May 264.6404.6604.3504.38028.74M
13 May 264.6904.7504.5104.55030.61M
12 May 264.7404.8404.6304.67027.56M
11 May 264.8804.8904.7104.74026.49M
08 May 264.8404.9204.7804.88027.92M
07 May 264.9705.0804.8104.84038.86M
06 May 265.0405.1004.9204.98036.48M
30 Apr 265.0205.0604.9305.03028.01M
29 Apr 264.8704.9904.8204.96019.84M

PROFILE

Name:DongGuan Winnerway Industrial Zone Ltd
About:DongGuan Winnerway Industry Zone LTD. engages in the real estate development business in China. The company engages in the development and operation of various real estate properties, such as houses, villas, apartments, parking spaces, shops, etc. It is also involved in the coal mining business; industrial zone development; environmental protection and recycling of renewable resources business; and hydropower project installation and maintenance business. The company was founded in 1992 and is headquartered in Dongguan, China.
Sector:Real Estate
Address:Hongyuan Building, Dongguan, China, 523087
Website:https://www.winnerway.com.cn
ISIN:CNE0000003D0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.50 
Price to Sales:6.09 
Price to Book:1.61 
Profit Margin:0.15 
Operating Margin:-0.09 
Return on Assets:-0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.05 
Revenue:434.72M 
EBITDA:14.39M 
Shares:638.28M 
Market Cap:2.866B 

TECHNICAL INDICATORS

MA5:4.571.7%
MA10:4.755.8%
MA20:4.806.8%
MA50:4.490.0%
MA100:4.372.7%
MA200:4.333.8%
STO9:15.28 
STO14:15.28 
RSI14:33.33 
WPR14:-83.08 
MTM14:-0.31
ROC14:-0.06 
ATR:0.21 
Week High:4.929.6%
Week Low:4.343.5%
Month High:5.1013.6%
Month Low:4.343.8%
Year High:5.2015.8%
Year Low:3.6822.0%
Volatility:9.44 

RECENT SPLITS

Date Ratio
16 Jun 200615-10
24 Jun 19971-1
12 Jun 19961-1
30 May 199512-10
23 Sep 19941-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.05
19 Jun 2024$0.06
20 Jun 2023$0.08
08 Jun 2022$0.10
08 Jun 2021$0.06
09 Jun 2020$0.10
21 Jun 2019$0.06
09 Jun 2017$0.10
09 Jul 2012$0.04
13 Sep 1999$0.03