EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000573: DongGuan Winnerway Industrial Zone Ltd

03 Nov 2025
LAST:

4.350

CHANGE:
 0.04		OPEN:
4.310		HIGH:
4.360		ASK:
0.000		VOLUME:
13.09M
CHG(%):
0.93		PREV:
4.310		LOW:
4.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 254.3104.3604.2904.35013.09M
31 Oct 254.2504.3404.2504.31014.58M
30 Oct 254.3304.3404.2504.25017.06M
29 Oct 254.3204.3604.2604.35015.28M
28 Oct 254.3204.3604.2904.33011.94M
27 Oct 254.3304.3604.2604.31016.45M
24 Oct 254.4104.4304.3204.33016.2M
23 Oct 254.4204.4404.3504.42020.59M
22 Oct 254.3704.4504.3504.40023.96M
21 Oct 254.3204.3904.2804.38021.44M

COMPANY PROFILE

Name:DongGuan Winnerway Industrial Zone Ltd
About:DongGuan Winnerway Industry Zone LTD. engages in the real estate development business in China. The company engages in the development and operation of various real estate properties, such as houses, villas, apartments, parking spaces, shops, etc. It is also involved in the coal mining business; industrial zone development; environmental protection and recycling of renewable resources business; and hydropower project installation and maintenance business. The company was founded in 1992 and is headquartered in Dongguan, China.
Sector:Real Estate
Address:Hongyuan Building, Dongguan, China, 523087
Website:https://www.winnerway.com.cn
ISIN:CNE0000003D0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.31 
Price to Sales:5.47 
Price to Book:1.60 
DivYield:0.01 
Div/Share:0.05 
Revenue:505.68M 
Shares:638.28M 
Market Cap:2.777B 

TECHNICAL INDICATORS

MA5:4.320.7%
MA10:4.340.2%
MA20:4.281.6%
MA50:4.262.1%
MA100:4.174.3%
MA200:4.320.8%
STO9:50.00
STO14:62.96
RSI14:56.16
WPR14:-29.17
MTM14:0.11
ROC14:0.03 
ATR:0.10 
Week High:4.360.2%
Week Low:4.252.4%
Month High:4.452.3%
Month Low:4.040.8%
Year High:5.8634.7%
Year Low:2.7061.1%
Volatility:22.12 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.05
19 Jun 2024$0.06
20 Jun 2023$0.08
08 Jun 2022$0.10
08 Jun 2021$0.06
09 Jun 2020$0.10
21 Jun 2019$0.06
09 Jun 2017$0.10
09 Jul 2012$0.04
13 Sep 1999$0.03