EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000573: DongGuan Winnerway Industrial Zone Ltd

19 Dec 2025
LAST:

4.020

CHANGE:
 0.12		OPEN:
3.920		HIGH:
4.020		ASK:
0.000		VOLUME:
14.88M
CHG(%):
3.08		PREV:
3.900		LOW:
3.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 253.9204.0203.8804.02014.88M
18 Dec 253.8803.9403.8403.90011.98M
17 Dec 253.8803.9103.8003.89016.04M
16 Dec 253.9703.9903.8703.88014.26M
15 Dec 253.9804.0203.9203.97016.07M
12 Dec 254.0404.0703.9903.99014.99M
11 Dec 254.1604.1804.0204.02019.54M
10 Dec 254.1804.2104.1204.16019.1M
09 Dec 254.2304.2404.1404.19016.25M
08 Dec 254.2504.2904.2404.26011.47M

PROFILE

Name:DongGuan Winnerway Industrial Zone Ltd
About:DongGuan Winnerway Industry Zone LTD. engages in the real estate development business in China. The company engages in the development and operation of various real estate properties, such as houses, villas, apartments, parking spaces, shops, etc. It is also involved in the coal mining business; industrial zone development; environmental protection and recycling of renewable resources business; and hydropower project installation and maintenance business. The company was founded in 1992 and is headquartered in Dongguan, China.
Sector:Real Estate
Address:Hongyuan Building, Dongguan, China, 523087
Website:https://www.winnerway.com.cn
ISIN:CNE0000003D0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.70 
Price to Sales:6.71 
Price to Book:1.77 
Profit Margin:0.15 
Operating Margin:-0.06 
Return on Assets:-0.01 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.05 
Revenue:434.72M 
EBITDA:14.39M 
Shares:638.28M 
Market Cap:2.566B 

TECHNICAL INDICATORS

MA5:3.932.2%
MA10:4.030.2%
MA20:4.163.6%
MA50:4.317.3%
MA100:4.266.0%
MA200:4.286.5%
STO9:38.89
STO14:26.92
RSI14:25.00 
WPR14:-71.43
MTM14:-0.35
ROC14:-0.08 
ATR:0.11 
Week High:4.071.2%
Week Low:3.805.8%
Month High:4.6014.4%
Month Low:3.806.5%
Year High:5.8645.8%
Year Low:2.7247.8%
Volatility:21.41 

RECENT SPLITS

Date Ratio
16 Jun 200615-10
24 Jun 19971-1
12 Jun 19961-1
30 May 199512-10
23 Sep 19941-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.05
19 Jun 2024$0.06
20 Jun 2023$0.08
08 Jun 2022$0.10
08 Jun 2021$0.06
09 Jun 2020$0.10
21 Jun 2019$0.06
09 Jun 2017$0.10
09 Jul 2012$0.04
13 Sep 1999$0.03