EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000573: DongGuan Winnerway Industrial Zone Ltd

29 Aug 2025
LAST:

4.180

CHANGE:
 0.04		OPEN:
4.250		HIGH:
4.280		ASK:
0.000		VOLUME:
28.09M
CHG(%):
0.95		PREV:
4.220		LOW:
4.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 254.2504.2804.1504.18028.09M
28 Aug 254.2104.2504.0804.22028.86M
27 Aug 254.3004.3304.1604.19029.17M
26 Aug 254.3004.3404.2404.31020.52M
25 Aug 254.2904.3604.2504.30032.3M
22 Aug 254.3504.3604.2204.27033.41M
21 Aug 254.3004.4604.2604.34043.13M
20 Aug 254.2804.3004.2204.30018.8M
19 Aug 254.1804.2904.1804.28027.86M
18 Aug 254.2104.2504.1704.19022.15M

COMPANY PROFILE

Name:DongGuan Winnerway Industrial Zone Ltd
About:DongGuan Winnerway Industry Zone LTD. engages in the real estate development business in China. The company engages in the development and operation of various real estate properties, such as houses, villas, apartments, parking spaces, shops, etc. It is also involved in the coal mining business; industrial zone development; environmental protection and recycling of renewable resources business; and hydropower project installation and maintenance business. The company was founded in 1992 and is headquartered in Dongguan, China.
Sector:Real Estate
Address:Hongyuan Building, Dongguan, China, 523087
Website:https://www.winnerway.com.cn
ISIN:CNE0000003D0

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:33.31
DivYield:0.01
Div/Share:0.05
PtB:1.60
PtS:5.47
Shares:638.28M
Market Cap:2.668B

TECHNICAL INDICATORS

MA5:4.24
MA10:4.26
MA20:4.22
MA50:4.14
MA100:4.21
MA200:4.10
STO14:15.15
RSI14:47.30
WPR14:-76.19
MTM14:-0.11
ROC14:-0.03
ATR:0.12
Week High:4.36
Week Low:4.08
Month High:4.46
Month Low:4.04
Year High:5.86
Year Low:2.05
Volatility:9.07