EODData

SHE, 002132: Henan Hengxing Science & Technology Co Ltd

14 Jan 2026
LAST:

3.640

CHANGE:
 0.02
OPEN:
3.620
HIGH:
3.680
ASK:
0.000
VOLUME:
37.73M
CHG(%):
0.55
PREV:
3.620
LOW:
3.570
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 263.6203.6803.5703.64037.73M
13 Jan 263.6803.6803.5803.62042.12M
12 Jan 263.5403.6603.5403.66050.13M
09 Jan 263.5103.5503.5003.54029.49M
08 Jan 263.5203.5503.5003.52027.53M
07 Jan 263.5903.5903.5003.51033.32M
06 Jan 263.5003.6103.5003.58036.56M
05 Jan 263.5503.5703.4903.50025.0M
31 Dec 253.5703.6003.5303.55015.05M
30 Dec 253.5703.6203.5403.58016.64M

PROFILE

Name:Henan Hengxing Science & Technology Co Ltd
About:Henan Hengxing Science & Technology Co.,Ltd. manufactures and sells metal and chemical products in China. The company produces steel cords, hose steel wires, galvanized steel wires, galvanized steel strands, diamond wires, and other metals are used in power cables, UHV projects, automobile tires, rubber hoses, highways, high-speed railways, intercity rails, bridges, dams, photovoltaic solar wafer cutting, and other fields. It also engages in the research and development, production, and sale of organic silicon and related products, including DMC, fumed silica, silicone rubber, silicone oil, and other products are used in construction, new energy, electronic appliances, electric power, automobile industry, track, railway transportation, medical treatment, personal care, and other industries. The company was founded in 1995 and is headquartered in Gongyi, China.
Sector:Basic Materials
Industry:Steel
Address:Jiaowan Village, Gongyi, China, 451200
Website:https://www.hengxingchinese.com
ISIN:CNE1000000G7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:362.00 
Forward P/E:5.03 
PEG Ratio:5.03 
Price to Sales:0.97 
Price to Book:1.39 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.00 
DivYield:0.01 
Div/Share:0.05 
Revenue:5.219B 
EBITDA:157.89M 
Shares:1.402B 
Market Cap:5.102B 

TECHNICAL INDICATORS

MA5:3.601.2%
MA10:3.572.0%
MA20:3.552.6%
MA50:3.691.4%
MA100:3.763.4%
MA200:3.630.2%
STO9:77.78
STO14:66.67
RSI14:55.22
WPR14:-26.32
MTM14:-0.05
ROC14:-0.01 
ATR:0.09 
Week High:3.681.1%
Week Low:3.504.0%
Month High:3.711.9%
Month Low:3.310.2%
Year High:4.4622.5%
Year Low:2.5841.1%
Volatility:15.73 

RECENT SPLITS

Date Ratio
19 May 201615-10
07 Apr 201120-10
20 May 20081-1

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.05
15 Nov 2024$0.05
19 Jun 2023$0.05
15 Sep 2021$0.05
11 Jun 2020$0.05
18 Nov 2019$0.05
26 Jun 2017$0.05
19 May 2016$0.04
30 Sep 2015$0.02
23 Oct 2013$0.02