SHE, 002132 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.770	CHANGE: 0.09	OPEN: 3.860	HIGH: 3.890	ASK: 0.000	VOLUME: 33.96M
LAST: 3.770	CHG(%): 2.33	PREV: 3.860	LOW: 3.750	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.860	3.890	3.750	3.770	33.96M
13 Aug 25	3.840	3.860	3.820	3.860	28.69M
12 Aug 25	3.920	3.930	3.840	3.850	30.92M
11 Aug 25	3.960	4.140	3.890	3.940	46.54M
08 Aug 25	3.840	4.050	3.830	3.920	64.37M
07 Aug 25	3.800	3.860	3.790	3.850	33.87M
06 Aug 25	3.800	3.810	3.770	3.800	17.73M
05 Aug 25	3.760	3.810	3.760	3.800	27.9M
04 Aug 25	3.720	3.760	3.700	3.760	25.14M
01 Aug 25	3.700	3.750	3.680	3.750	28.01M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.770