EODData

SHE, 002132: Henan Hengxing Science & Technology Co Ltd

30 Sep 2025
LAST:

3.880

CHANGE:
 0.02
OPEN:
3.900
HIGH:
3.950
ASK:
0.000
VOLUME:
0
CHG(%):
0.51
PREV:
3.900
LOW:
3.830
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 253.9003.9503.8303.88044.76M
29 Sep 253.9704.2003.9003.90090.49M
26 Sep 253.8303.8803.7603.87048.89M
25 Sep 253.7403.8703.6703.85074.4M
24 Sep 253.6303.7603.5903.75039.46M
23 Sep 253.6503.7003.6003.62024.52M
22 Sep 253.6403.7503.6103.67030.78M
19 Sep 253.6703.6803.6103.67022.66M
18 Sep 253.7303.7403.6203.67047.21M
17 Sep 253.7303.7603.7003.73021.96M

COMPANY PROFILE

Name:Henan Hengxing Science & Technology Co Ltd
About:Henan Hengxing Science & Technology Co.,Ltd. manufactures and sells metal and chemical products in China. The company produces steel cords, hose steel wires, galvanized steel wires, galvanized steel strands, diamond wires, and other metals are used in power cables, UHV projects, automobile tires, rubber hoses, highways, high-speed railways, intercity rails, bridges, dams, photovoltaic solar wafer cutting, and other fields. It also engages in the research and development, production, and sale of organic silicon and related products, including DMC, fumed silica, silicone rubber, silicone oil, and other products are used in construction, new energy, electronic appliances, electric power, automobile industry, track, railway transportation, medical treatment, personal care, and other industries. The company was founded in 1995 and is headquartered in Gongyi, China.
Sector:Basic Materials
Industry:Steel
Address:Jiaowan Village, Gongyi, China, 451200
Website:https://www.hengxingchinese.com
ISIN:CNE1000000G7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:192.50
DivYield:0.01
Div/Share:0.05
Price to Book:1.54
Price to Sales:1.08
EBITDA:391.47M
Shares:1.402B
Market Cap:5.438B

TECHNICAL INDICATORS

MA5:3.85
MA10:3.76
MA20:3.75
MA50:3.80
MA100:3.66
MA200:3.33
STO9:44.83
STO14:44.83
RSI14:62.50
WPR14:-7.14
MTM14:0.13
ROC14:0.03
ATR:0.12
Week High:4.20
Week Low:3.59
Month High:4.20
Month Low:3.55
Year High:4.33
Year Low:2.45
Volatility:10.48