EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001366: Boen Group Co. Ltd. Cl A

16 Oct 2026
LAST:

12.66

CHANGE:
 0.16		OPEN:
12.61		HIGH:
12.98		ASK:
0.00		VOLUME:
3.5M
CHG(%):
1.28		PREV:
12.50		LOW:
12.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2612.6112.9812.4412.663.5M
15 Oct 2612.5512.7912.1312.504.42M
14 Oct 2613.0113.2912.8212.863.46M
13 Oct 2612.8013.2212.5113.144.44M
12 Oct 2613.0113.5612.9012.953.98M
09 Oct 2613.2113.2712.6313.244.59M
08 Oct 2613.2113.3612.9013.023.6M
30 Sep 2613.2113.3013.0413.133.04M
29 Sep 2613.0013.2312.9213.153.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:431.67 
Price to Sales:1.47 
Price to Book:2.58 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:1.416B 
EBITDA:47.26M 

TECHNICAL INDICATORS

MA5:12.821.3%
MA10:12.982.5%
MA20:13.012.8%
MA50:12.861.6%
MA100:12.640.2%
MA200:13.416.0%
STO9:15.09 
STO14:15.09 
RSI14:43.02
WPR14:-83.33 
MTM14:-0.80
ROC14:-0.06 
ATR:0.48 
Week High:13.567.1%
Week Low:12.134.4%
Month High:13.567.1%
Month Low:12.136.0%
Year High:18.6147.0%
Year Low:9.7230.2%
Volatility:86.52 

RECENT DIVIDENDS

Date Amount
30 May 2024$0.12