EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001366: Boen Group Co. Ltd. Cl A

27 Feb 2026
LAST:

14.57

CHANGE:
 0.12		OPEN:
14.44		HIGH:
14.60		ASK:
0.00		VOLUME:
3.01M
CHG(%):
0.83		PREV:
14.45		LOW:
14.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2614.4414.6014.4014.573.01M
26 Feb 2614.6614.7414.3914.453.98M
25 Feb 2614.7714.7914.4414.567.97M
24 Feb 2614.7716.3014.3814.5611.69M
13 Feb 2614.7714.9514.6514.822.89M
12 Feb 2615.1015.1014.6814.752.86M
11 Feb 2615.0715.1714.8415.012.97M
10 Feb 2614.9715.3214.9014.994.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,081.00 
Price to Sales:1.69 
Price to Book:2.67 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:1.267B 
EBITDA:7.8M 

TECHNICAL INDICATORS

MA5:14.590.2%
MA10:14.801.6%
MA20:14.500.5%
MA50:13.815.5%
MA100:13.666.6%
MA200:13.0411.7%
STO9:6.49 
STO14:24.45
RSI14:58.74
WPR14:-59.12
MTM14:0.56
ROC14:0.04 
ATR:0.54 
Week High:16.3011.9%
Week Low:14.381.3%
Month High:16.3011.9%
Month Low:13.5211.7%
Year High:16.3011.9%
Year Low:9.9446.6%

RECENT DIVIDENDS

Date Amount
30 May 2024$0.12