EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001366: Boen Group Co. Ltd. Cl A

15 Apr 2026
LAST:

13.96

CHANGE:
 0.21		OPEN:
14.16		HIGH:
14.20		ASK:
0.00		VOLUME:
2.66M
CHG(%):
1.48		PREV:
14.17		LOW:
13.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2614.1614.2013.9013.962.66M
14 Apr 2614.2814.2813.9214.173.03M
13 Apr 2613.9814.1313.7814.122.49M
10 Apr 2613.8714.0513.7313.952.45M
09 Apr 2614.0914.1513.7113.842.46M
08 Apr 2613.8914.1313.5514.093.66M
07 Apr 2612.6613.8012.6613.614.39M
03 Apr 2613.4113.7213.0013.113.63M
02 Apr 2613.4914.1913.4913.663.82M
01 Apr 2614.0414.1813.7914.083.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,081.00 
Price to Sales:1.69 
Price to Book:2.67 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:1.267B 
EBITDA:7.8M 

TECHNICAL INDICATORS

MA5:14.010.3%
MA10:13.860.7%
MA20:13.731.7%
MA50:14.171.5%
MA100:13.930.2%
MA200:13.404.2%
STO9:72.65
STO14:66.93
RSI14:55.80
WPR14:-24.78
MTM14:0.52
ROC14:0.04 
ATR:0.54 
Week High:14.282.3%
Week Low:13.553.0%
Month High:17.3424.2%
Month Low:12.344.2%
Year High:17.3424.2%
Year Low:10.5332.6%
Volatility:52.02 

RECENT DIVIDENDS

Date Amount
30 May 2024$0.12