EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001366: Boen Group Co. Ltd. Cl A

12 Jan 2026
LAST:

13.29

CHANGE:
 0.08		OPEN:
13.17		HIGH:
13.35		ASK:
0.00		VOLUME:
3.05M
CHG(%):
0.61		PREV:
13.21		LOW:
13.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2613.1713.3513.1313.293.05M
09 Jan 2613.1713.2413.0313.212.84M
08 Jan 2613.0313.2012.8613.163.11M
07 Jan 2613.1913.2512.9713.042.78M
06 Jan 2613.3013.3413.0613.193.58M
05 Jan 2613.3013.4813.0613.225.51M
31 Dec 2513.3013.3813.0013.372.43M
30 Dec 2513.3513.4013.1013.252.26M
29 Dec 2513.3413.4213.2013.422.8M
26 Dec 2513.5613.6013.3013.332.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,081.00 
Price to Sales:1.69 
Price to Book:2.67 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:1.267B 
EBITDA:7.8M 

TECHNICAL INDICATORS

MA5:13.180.8%
MA10:13.250.3%
MA20:13.200.7%
MA50:13.773.6%
MA100:13.260.2%
MA200:12.575.7%
STO9:56.82
STO14:44.64
RSI14:41.32
WPR14:-48.98
MTM14:-0.10
ROC14:-0.01 
ATR:0.30 
Week High:13.481.4%
Week Low:12.863.3%
Month High:13.602.3%
Month Low:12.505.7%
Year High:15.6818.0%
Year Low:9.7636.2%
Volatility:27.19 

RECENT DIVIDENDS

Date Amount
30 May 2024$0.12