EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001366: Boen Group Co. Ltd. Cl A

30 Apr 2026
LAST:

15.50

CHANGE:
 0.18		OPEN:
15.42		HIGH:
15.65		ASK:
0.00		VOLUME:
6.18M
CHG(%):
1.17		PREV:
15.32		LOW:
15.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2615.4215.6515.2715.506.18M
29 Apr 2615.0615.4715.0115.327.65M
28 Apr 2614.8015.3014.7015.078.52M
27 Apr 2614.3914.6914.2014.655.74M
24 Apr 2614.3914.7514.3614.476.8M
23 Apr 2615.0015.0614.4514.507.91M
22 Apr 2615.0015.2914.6614.9314.37M
21 Apr 2615.0016.4714.8215.1423.36M
20 Apr 2614.0915.6314.0915.639.85M
17 Apr 2614.3214.3214.0214.212.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,081.00 
Price to Sales:1.69 
Price to Book:2.67 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:1.267B 
EBITDA:7.8M 

TECHNICAL INDICATORS

MA5:15.003.3%
MA10:14.943.7%
MA20:14.417.6%
MA50:14.278.6%
MA100:13.9910.8%
MA200:13.5514.4%
STO9:51.50
STO14:61.35
RSI14:67.57 
WPR14:-7.78 
MTM14:1.38
ROC14:0.10 
ATR:0.61 
Week High:15.651.0%
Week Low:14.209.2%
Month High:16.476.3%
Month Low:12.6614.4%
Year High:17.3411.9%
Year Low:11.0140.8%
Volatility:22.03 

RECENT DIVIDENDS

Date Amount
30 May 2024$0.12