EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002654: Shenzhen Mason Technologies Co Ltd

21 Nov 2025
LAST:

13.30

CHANGE:
 1.12		OPEN:
13.80		HIGH:
13.97		ASK:
0.00		VOLUME:
60.17M
CHG(%):
7.77		PREV:
14.42		LOW:
13.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2513.8013.9713.3013.3060.17M
20 Nov 2515.2015.3714.4014.4251.7M
19 Nov 2515.1415.1814.5014.9770.16M
18 Nov 2515.7715.9715.2715.3059.16M
17 Nov 2515.5816.5015.5815.9575.34M
14 Nov 2516.6516.7615.5015.51135.89M
13 Nov 2517.0217.5716.7817.17129.45M
12 Nov 2516.6217.3016.0617.02138.72M
11 Nov 2517.7817.7916.7216.85142.01M
10 Nov 2515.9017.1615.8317.16156.45M

PROFILE

Name:Shenzhen Mason Technologies Co Ltd
About:Shenzhen Mason Technologies Co.,Ltd researches, develops, designs, produces, and sells medium and high-end LED light source device packaging and LED application lighting products in China and internationally. The company offers street, tunnel, high bay, flood, and three-proof lights; and plug-in and patches. It also provides professional services for real estate properties; and internet marketing services for home furnishing, as well as professional communication services. The company was founded in 2002 and is based in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:Shum Yip Uptown Industrial R&D Building, Shenzhen, China, 518036
Website:https://www.masonled.com
ISIN:CNE100001C48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:262.20 
Price to Sales:2.15 
Price to Book:7.21 
Revenue:5.144B 
EBITDA:154.43M 
Shares:845.3M 
Market Cap:11.243B 

TECHNICAL INDICATORS

MA5:14.7911.2%
MA10:15.7718.5%
MA20:15.9720.1%
MA50:15.3515.4%
MA100:13.783.6%
MA200:13.121.4%
RSI14:32.94 
WPR14:-100.00 
MTM14:-2.60
ROC14:-0.16 
ATR:1.00 
Week High:16.7626.0%
Week Low:13.300.0%
Month High:17.9735.1%
Month Low:13.301.4%
Year High:17.9735.1%
Year Low:9.7236.8%
Volatility:32.13 

RECENT SPLITS

Date Ratio
01 Mar 201630-10
24 Apr 201320-10

RECENT DIVIDENDS

Date Amount
29 May 2018$0.05
19 May 2017$0.04
01 Mar 2016$0.01
27 Mar 2015$0.01
21 Apr 2014$0.01
24 Apr 2013$0.00