EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002654: Shenzhen Mason Technologies Co Ltd

09 Jan 2026
LAST:

15.20

CHANGE:
 0.12		OPEN:
15.17		HIGH:
15.35		ASK:
0.00		VOLUME:
55.41M
CHG(%):
0.78		PREV:
15.32		LOW:
15.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2615.1715.3515.0015.2055.41M
08 Jan 2615.2215.7015.2215.3278.92M
07 Jan 2615.5815.9615.1515.28110.95M
06 Jan 2614.6015.2514.5615.0876.08M
05 Jan 2614.3414.6014.2814.5649.36M
31 Dec 2514.6014.6814.0614.0741.62M
30 Dec 2514.2014.5014.1814.2728.16M
29 Dec 2514.3914.6014.1714.2528.87M
26 Dec 2514.3514.7414.2714.3738.17M
25 Dec 2514.4614.7414.3014.4342.43M

PROFILE

Name:Shenzhen Mason Technologies Co Ltd
About:Shenzhen Mason Technologies Co.,Ltd researches, develops, designs, produces, and sells medium and high-end LED light source device packaging and LED application lighting products in China and internationally. The company offers street, tunnel, high bay, flood, and three-proof lights; and plug-in and patches. It also provides professional services for real estate properties; and internet marketing services for home furnishing, as well as professional communication services. The company was founded in 2002 and is based in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:Shum Yip Uptown Industrial R&D Building, Shenzhen, China, 518036
Website:https://www.masonled.com
ISIN:CNE100001C48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:240.50 
Price to Sales:2.20 
Price to Book:7.80 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:5.538B 
EBITDA:71.69M 
Shares:845.3M 
Market Cap:12.849B 

TECHNICAL INDICATORS

MA5:15.090.7%
MA10:14.683.5%
MA20:14.187.2%
MA50:14.614.1%
MA100:14.465.2%
MA200:13.2015.2%
STO9:59.79
STO14:59.79
RSI14:72.76 
WPR14:-9.60 
MTM14:1.06
ROC14:0.08 
ATR:0.50 
Week High:15.965.0%
Week Low:14.286.4%
Month High:15.965.0%
Month Low:12.6215.2%
Year High:17.9718.2%
Year Low:9.7256.4%
Volatility:18.60 

RECENT SPLITS

Date Ratio
01 Mar 201630-10
24 Apr 201320-10

RECENT DIVIDENDS

Date Amount
29 May 2018$0.05
19 May 2017$0.04
01 Mar 2016$0.01
27 Mar 2015$0.01
21 Apr 2014$0.01
24 Apr 2013$0.00