EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002654: Shenzhen Mason Technologies Co Ltd

30 Sep 2025
LAST:

15.97

CHANGE:
 0.22		OPEN:
16.05		HIGH:
16.30		ASK:
0.00		VOLUME:
0
CHG(%):
1.40		PREV:
15.75		LOW:
15.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2516.0516.3015.7515.97127.59M
29 Sep 2516.3016.7715.7015.75145.87M
26 Sep 2515.6916.9815.5516.15165.29M
25 Sep 2515.5816.1015.1415.62134.7M
24 Sep 2515.1215.7814.8315.57156.23M
23 Sep 2515.0715.4114.3814.88181.65M
22 Sep 2514.4115.8214.3815.82189.48M
19 Sep 2513.7314.8013.7314.38144.42M
18 Sep 2514.0614.4513.5513.7191.69M
17 Sep 2514.3014.5513.9814.0685.82M

COMPANY PROFILE

Name:Shenzhen Mason Technologies Co Ltd
About:Shenzhen Mason Technologies Co.,Ltd researches, develops, designs, produces, and sells medium and high-end LED light source device packaging and LED application lighting products in China and internationally. The company offers street, tunnel, high bay, flood, and three-proof lights; and plug-in and patches. It also provides professional services for real estate properties; and internet marketing services for home furnishing, as well as professional communication services. The company was founded in 2002 and is based in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:Shum Yip Uptown Industrial R&D Building, Shenzhen, China, 518036
Website:https://www.masonled.com
ISIN:CNE100001C48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:262.20
Price to Book:7.21
Price to Sales:2.15
EBITDA:154.43M
Shares:845.3M
Market Cap:13.499B

TECHNICAL INDICATORS

MA5:15.81
MA10:15.19
MA20:14.24
MA50:13.07
MA100:12.53
MA200:12.57
STO9:69.11
STO14:72.92
RSI14:71.28
WPR14:-6.21
MTM14:2.72
ROC14:0.21
ATR:0.96
Week High:16.98
Week Low:14.38
Month High:16.98
Month Low:11.90
Year High:19.81
Year Low:9.72
Volatility:3.16