EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002302: China West Construction Group Co Ltd

04 Nov 2025
LAST:

6.780

CHANGE:
 0.14		OPEN:
6.620		HIGH:
6.880		ASK:
0.000		VOLUME:
20.92M
CHG(%):
2.11		PREV:
6.640		LOW:
6.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 256.6206.8806.5806.78020.92M
03 Nov 256.6106.6506.5406.6409.87M
31 Oct 256.5506.6406.5506.60010.97M
30 Oct 256.6006.6206.5306.55011.73M
29 Oct 256.7106.7106.5506.64014.12M
28 Oct 256.6406.7206.6006.71012.45M
27 Oct 256.6906.7706.6706.68015.6M
24 Oct 256.8706.8806.6606.68025.12M
23 Oct 256.9306.9506.7206.86024.44M
22 Oct 257.0007.1006.9306.99027.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.642.1%
MA10:6.711.0%
MA20:6.840.9%
MA50:6.820.6%
MA100:6.573.2%
MA200:6.327.3%
STO9:57.50
STO14:40.35
RSI14:37.21 
WPR14:-58.93
MTM14:-0.19
ROC14:-0.03 
ATR:0.16 
Week High:6.881.5%
Week Low:6.533.8%
Month High:7.256.9%
Month Low:6.537.3%
Year High:8.4925.2%
Year Low:5.3127.7%
Volatility:22.12 

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.13
10 Jul 2024$0.12
26 May 2023$0.10
25 May 2022$0.10
25 May 2021$0.09
28 May 2020$0.09
06 Jun 2019$0.07
06 Jun 2018$0.07
07 Jun 2017$0.07
04 May 2016$0.03