EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002302: China West Construction Group Co Ltd

22 Dec 2025
LAST:

6.140

CHANGE:
 0.03		OPEN:
6.110		HIGH:
6.160		ASK:
0.000		VOLUME:
6.91M
CHG(%):
0.49		PREV:
6.110		LOW:
6.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 256.1106.1606.1006.1406.91M
19 Dec 256.0606.1406.0206.1107.82M
18 Dec 256.0006.0906.0006.0605.5M
17 Dec 256.0206.0605.9206.0408.14M
16 Dec 256.1306.1306.0106.0207.73M
15 Dec 256.0806.1706.0606.1306.87M
12 Dec 256.1106.1506.0706.0806.47M
11 Dec 256.2106.2106.0906.1106.93M
10 Dec 256.1706.2006.1206.1707.46M
09 Dec 256.2906.2906.1406.16015.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.82 
Forward P/E:56.50 
PEG Ratio:56.50 
Price to Sales:0.45 
Price to Book:1.00 
Profit Margin:-0.02 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:19.211B 
EBITDA:980.38M 

TECHNICAL INDICATORS

MA5:6.071.1%
MA10:6.100.6%
MA20:6.251.8%
MA50:6.556.7%
MA100:6.698.9%
MA200:6.363.5%
STO9:63.16
STO14:27.27
RSI14:30.95 
WPR14:-68.42
MTM14:-0.20
ROC14:-0.03 
ATR:0.11 
Week High:6.170.5%
Week Low:5.923.7%
Month High:6.759.9%
Month Low:5.923.5%
Year High:8.3536.0%
Year Low:5.3115.6%
Volatility:13.96 

RECENT SPLITS

Date Ratio
04 May 201620-10
22 May 201312-10
01 Jul 20101-1

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.13
10 Jul 2024$0.12
26 May 2023$0.10
25 May 2022$0.10
25 May 2021$0.09
28 May 2020$0.09
06 Jun 2019$0.07
06 Jun 2018$0.07
07 Jun 2017$0.07
04 May 2016$0.03