EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002302: China West Construction Group Co Ltd

17 Jul 2026
LAST:

4.490

CHANGE:
 0.04		OPEN:
4.520		HIGH:
4.630		ASK:
0.000		VOLUME:
7.98M
CHG(%):
0.88		PREV:
4.530		LOW:
4.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 264.5204.6304.4604.4907.98M
16 Jul 264.4804.5604.4304.5305.55M
15 Jul 264.3804.5104.3404.4807.01M
14 Jul 264.2704.4004.2504.3907.29M
13 Jul 264.4104.4304.2904.3006.15M
10 Jul 264.3004.5004.2404.4308.26M
09 Jul 264.3204.3604.2604.3204.94M
08 Jul 264.3304.3804.2804.3403.91M
07 Jul 264.4604.4704.3304.3405.01M
06 Jul 264.4504.4904.4004.4605.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.82 
Forward P/E:37.33 
PEG Ratio:-2.49 
Price to Sales:0.32 
Price to Book:0.73 
Profit Margin:-0.04 
Operating Margin:-0.06 
Return on Assets:-0.01 
Return on Equity:-0.07 
Revenue:17.55B 
EBITDA:407.57M 

TECHNICAL INDICATORS

MA5:4.441.2%
MA10:4.411.9%
MA20:4.441.1%
MA50:4.898.9%
MA100:5.4320.9%
MA200:5.9432.2%
STO9:57.58
STO14:57.58
RSI14:57.14
WPR14:-17.39 
MTM14:0.17
ROC14:0.04 
ATR:0.14 
Week High:4.633.1%
Week Low:4.245.9%
Month High:4.827.3%
Month Low:4.2432.2%
Year High:8.3586.0%
Year Low:4.245.9%

RECENT SPLITS

Date Ratio
04 May 201620-10
22 May 201312-10
01 Jul 20101-1

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.13
10 Jul 2024$0.12
26 May 2023$0.10
25 May 2022$0.10
25 May 2021$0.09
28 May 2020$0.09
06 Jun 2019$0.07
06 Jun 2018$0.07
07 Jun 2017$0.07
04 May 2016$0.03