EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002302: China West Construction Group Co Ltd

06 Feb 2026
LAST:

6.020

CHANGE:
 0.05		OPEN:
6.050		HIGH:
6.100		ASK:
0.000		VOLUME:
7.91M
CHG(%):
0.82		PREV:
6.070		LOW:
6.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 266.0506.1006.0006.0207.91M
05 Feb 266.0806.1406.0506.0709.16M
04 Feb 265.9706.1505.9306.12017.23M
03 Feb 265.9005.9805.9005.9709.48M
02 Feb 266.0206.0505.8605.87017.02M
30 Jan 266.1206.1505.9706.06014.42M
29 Jan 266.0406.1906.0006.12016.03M
28 Jan 266.0306.1105.9906.04013.78M
27 Jan 266.1506.1805.9806.04016.33M
26 Jan 266.2406.2406.1106.19014.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.82 
Forward P/E:53.17 
PEG Ratio:53.17 
Price to Sales:0.42 
Price to Book:0.95 
Profit Margin:-0.02 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:19.211B 
EBITDA:980.38M 

TECHNICAL INDICATORS

MA5:6.010.2%
MA10:6.050.5%
MA20:6.121.7%
MA50:6.182.6%
MA100:6.467.2%
MA200:6.365.7%
STO9:46.88
STO14:35.71
RSI14:45.16
WPR14:-63.41
MTM14:-0.26
ROC14:-0.04 
ATR:0.17 
Week High:6.152.2%
Week Low:5.862.7%
Month High:6.325.0%
Month Low:5.865.7%
Year High:8.3538.7%
Year Low:5.3113.4%
Volatility:13.65 

RECENT SPLITS

Date Ratio
04 May 201620-10
22 May 201312-10
01 Jul 20101-1

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.13
10 Jul 2024$0.12
26 May 2023$0.10
25 May 2022$0.10
25 May 2021$0.09
28 May 2020$0.09
06 Jun 2019$0.07
06 Jun 2018$0.07
07 Jun 2017$0.07
04 May 2016$0.03