EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002302: China West Construction Group Co Ltd

14 Oct 2026
LAST:

4.750

CHANGE:
 0.10		OPEN:
4.770		HIGH:
4.850		ASK:
0.000		VOLUME:
10.57M
CHG(%):
2.06		PREV:
4.850		LOW:
4.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 264.7704.8504.7104.75010.57M
13 Oct 264.7005.0204.6604.85017.02M
12 Oct 264.7404.8004.7204.7303.77M
09 Oct 264.6804.7504.6204.7505.27M
08 Oct 264.7104.7604.6704.6804.24M
30 Sep 264.7504.7504.6204.7205.62M
29 Sep 264.6204.7304.6204.6905.12M
28 Sep 264.6504.6904.6004.6104.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.82 
Forward P/E:39.67 
PEG Ratio:39.67 
Price to Sales:0.37 
Price to Book:0.77 
Profit Margin:-0.05 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.09 
Revenue:16.293B 
EBITDA:407.57M 

TECHNICAL INDICATORS

MA5:4.750.0%
MA10:4.730.5%
MA20:4.720.7%
MA50:4.750.1%
MA100:4.740.3%
MA200:5.3813.3%
STO9:34.15
STO14:34.15
RSI14:56.82
WPR14:-41.67
MTM14:0.12
ROC14:0.03 
ATR:0.14 
Week High:5.025.7%
Week Low:4.622.8%
Month High:5.025.7%
Month Low:4.5813.3%
Year High:7.2552.6%
Year Low:4.2412.0%
Volatility:3.65 

RECENT SPLITS

Date Ratio
04 May 201620-10
22 May 201312-10
01 Jul 20101-1

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.13
10 Jul 2024$0.12
26 May 2023$0.10
25 May 2022$0.10
25 May 2021$0.09
28 May 2020$0.09
06 Jun 2019$0.07
06 Jun 2018$0.07
07 Jun 2017$0.07
04 May 2016$0.03