SHE, 002302 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 7.000	CHANGE: 0.03	OPEN: 7.050	HIGH: 7.110	ASK: 0.000	VOLUME: 36.13M
LAST: 7.000	CHG(%): 0.43	PREV: 7.030	LOW: 6.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	7.050	7.110	6.980	7.000	36.13M
20 Aug 25	6.990	7.040	6.930	7.030	31.63M
19 Aug 25	7.040	7.080	6.970	7.010	34.41M
18 Aug 25	7.060	7.120	7.040	7.070	45.89M
15 Aug 25	7.080	7.130	7.010	7.040	46.38M
14 Aug 25	7.300	7.370	7.050	7.060	78.03M
13 Aug 25	7.550	7.630	7.330	7.370	119.52M
12 Aug 25	7.760	8.350	7.400	7.830	174.86M
11 Aug 25	7.480	7.760	7.350	7.760	118.37M
08 Aug 25	6.390	7.050	6.380	7.050	85.14M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.000