EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000987: Guangzhou Friendship Group Co Ltd

08 Jul 2026
LAST:

7.890

CHANGE:
 0.31		OPEN:
8.060		HIGH:
8.070		ASK:
0.000		VOLUME:
55.21M
CHG(%):
3.78		PREV:
8.200		LOW:
7.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 268.0608.0707.8007.89055.21M
07 Jul 268.2708.4308.0908.20081.88M
06 Jul 268.2208.2908.0208.14045.59M
03 Jul 268.0308.2307.8908.13049.25M
02 Jul 268.1108.1707.9107.95045.81M
01 Jul 268.2308.2507.5708.17075.71M
30 Jun 267.8107.9407.7407.82040.0M
29 Jun 267.8007.9207.7207.86041.01M
26 Jun 268.2308.3107.7907.79059.43M
25 Jun 268.2108.4708.0908.36067.94M

PROFILE

Name:Guangzhou Friendship Group Co Ltd
About:Guangzhou Yuexiu Capital Holdings Group Co., Ltd. engages in the investment and finance businesses in China. It provides financial leasing, asset management, debt investment and restructuring, bank reorganization, equity investment, funds of fund investment, future brokerage, transaction advisory, and risk management services. The company also offers corporate financing, financial product, personal financing, non-financing, re-guarantee, and other guarantee products and services. in addition, it engages in futures investment consulting, and interbank bond market transactions business. The company was formerly known as Guangzhou Yuexiu Financial Holdings Group Co., Ltd. Guangzhou Yuexiu Capital Holdings Group Co., Ltd. was founded in 1959 and is based in Guangzhou, China.
Address:Guangzhou International Financial Center, Guangzhou, China, 510623
Website:https://www.yuexiu-finance.com
ISIN:CNE0000013M0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.80 
Forward P/E:17.84 
PEG Ratio:17.84 
Price to Sales:4.38 
Price to Book:1.21 
Profit Margin:0.41 
Operating Margin:-7.79 
Return on Assets:0.02 
Return on Equity:0.10 
Revenue:8.792B 
EBITDA:5.244B 
Shares:5.017B 
Market Cap:39.585B 

TECHNICAL INDICATORS

MA5:8.062.2%
MA10:8.031.8%
MA20:7.900.1%
MA50:8.203.9%
MA100:8.588.8%
MA200:8.416.5%
STO9:15.63 
STO14:35.96
RSI14:52.78
WPR14:-53.93
MTM14:0.41
ROC14:0.05 
ATR:0.40 
Week High:8.436.8%
Week Low:7.574.2%
Month High:8.629.3%
Month Low:7.176.5%
Year High:12.2455.1%
Year Low:6.7516.9%
Volatility:23.42 

RECENT SPLITS

Date Ratio
23 Jun 20221-1
25 Aug 20211-1
14 Jun 201615-10
29 Jul 20081-1
20 Jan 200613-10

RECENT DIVIDENDS

Date Amount
12 Nov 2025$0.09
03 Jul 2025$0.17
30 May 2024$0.17
26 Jun 2023$0.17
23 Jun 2022$0.20
25 Aug 2021$0.19
20 May 2020$0.09
05 Jun 2019$0.05
14 Jun 2018$0.05
15 Jun 2017$0.04