SHE, 000987 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 000987: Guangzhou Friendship Group Co Ltd

29 Aug 2025

LAST: 8.050	CHANGE: 0.02	OPEN: 8.070	HIGH: 8.150	ASK: 0.000	VOLUME: 60.54M
LAST: 8.050	CHG(%): 0.25	PREV: 8.030	LOW: 7.970	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	8.070	8.150	7.970	8.050	60.54M
28 Aug 25	7.810	8.030	7.790	8.030	60.11M
27 Aug 25	7.990	8.100	7.820	7.820	56.8M
26 Aug 25	8.050	8.120	7.980	7.990	49.76M
25 Aug 25	8.070	8.240	8.030	8.140	76.27M
22 Aug 25	7.860	8.020	7.820	8.010	64.71M
21 Aug 25	7.930	8.090	7.840	7.880	55.09M
20 Aug 25	7.940	7.960	7.770	7.920	65.67M
19 Aug 25	7.930	8.170	7.790	8.030	93.71M
18 Aug 25	7.950	8.030	7.790	7.910	82.64M

COMPANY PROFILE

Name:	Guangzhou Friendship Group Co Ltd
About:	Guangzhou Yuexiu Capital Holdings Group Co., Ltd. engages in the investment and finance businesses in China. It provides financial leasing, asset management, debt investment and restructuring, bank reorganization, equity investment, funds of fund investment, future brokerage, transaction advisory, and risk management services. The company also offers corporate financing, financial product, personal financing, non-financing, re-guarantee, and other guarantee products and services. in addition, it engages in futures investment consulting, and interbank bond market transactions business. The company was formerly known as Guangzhou Yuexiu Financial Holdings Group Co., Ltd. Guangzhou Yuexiu Capital Holdings Group Co., Ltd. was founded in 1959 and is based in Guangzhou, China.
Address:	Guangzhou International Financial Center, Guangzhou, China, 510623
Website:	https://www.yuexiu-finance.com
ISIN:	CNE0000013M0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	16.02
PtB:	1.26
PtS:	4.77
EBITDA:	5.297B
Shares:	5.017B
Market Cap:	40.388B

TECHNICAL INDICATORS

MA5:	8.01
MA10:	7.98
MA20:	7.76
MA50:	7.46
MA100:	6.95
MA200:	6.97
STO9:	54.76
STO14:	68.85
RSI14:	68.13
WPR14:	-17.65
MTM14:	0.42
ROC14:	0.06
ATR:	0.25
Week High:	8.24
Week Low:	7.79
Month High:	8.24
Month Low:	7.30
Year High:	9.36
Year Low:	4.74
Volatility:	13.08