EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002916: Shennan Circuits Co Ltd Class A

30 Sep 2025
LAST:

216.6

CHANGE:
 4.65		OPEN:
229.0		HIGH:
233.7		ASK:
0.0		VOLUME:
0
CHG(%):
2.10		PREV:
221.3		LOW:
214.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25229.0233.7214.8216.67.87M
29 Sep 25206.6221.3202.6221.38.57M
26 Sep 25209.4211.6205.5206.66.96M
25 Sep 25211.0213.9202.0208.57.6M
24 Sep 25209.5214.2204.0210.69.73M
23 Sep 25223.6228.0212.0218.915.66M
22 Sep 25195.0215.0190.1214.811.84M
19 Sep 25200.0201.5192.9195.69.16M
18 Sep 25186.5202.0185.0197.515.43M
17 Sep 25188.6190.0182.0188.08.91M

COMPANY PROFILE

Name:Shennan Circuits Co Ltd Class A
About:Shennan Circuit Company Limited engages in the design, manufacture, and sale of printed circuit boards, packaging substrates, and electronic assemblies in China and internationally. The company also, provides rf and microwave, thermal management, miniaturization, and chip package substrate solutions. In addition, it provides schematic design, PCB / SiP design, PCB / SUB production, electronic assembly, package testing and other value creations. The company was formerly known as CATIC Shenzhen Shennan Circuit Company and changed its name to Shennan Circuit Company Limited in January 2000. The company was incorporated in 1984 and is headquartered in Shenzhen, China. Shennan Circuit Company Limited operates as a subsidiary of AVIC International Holdings Limited.
Sector:Technology
Industry:Electronic Components
Address:No. 1639 Yanlong Avenue, Shenzhen, China, 518117
Website:https://www.scc.com.cn
ISIN:CNE100003373

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:50.31
DivYield:0.01
Div/Share:1.15
Price to Book:6.62
Price to Sales:5.34
EBITDA:3.57B
Shares:666.74M
Market Cap:144.443B

TECHNICAL INDICATORS

MA5:212.72
MA10:207.83
MA20:196.10
MA50:168.26
MA100:138.16
MA200:131.05
STO9:55.29
STO14:62.82
RSI14:66.69
WPR14:-13.91
MTM14:15.00
ROC14:0.07
ATR:13.69
Week High:233.68
Week Low:202.00
Month High:233.68
Month Low:167.08
Year High:233.68
Year Low:82.00
Volatility:58.09