EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000036: China Union Holdings Ltd

15 May 2026
LAST:

5.710

CHANGE:
 0.07		OPEN:
5.770		HIGH:
5.860		ASK:
0.000		VOLUME:
44.28M
CHG(%):
1.21		PREV:
5.780		LOW:
5.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 265.7705.8605.6305.71044.28M
14 May 266.0906.1005.7705.78054.69M
13 May 266.1206.3806.0606.09049.92M
12 May 266.3606.3706.0706.17078.32M
11 May 265.9206.4305.8506.330161.72M
08 May 265.7806.0705.6606.07098.69M
07 May 265.5805.6105.4705.52045.0M
06 May 265.5905.6305.4705.59047.79M
30 Apr 265.4505.7505.4405.59071.41M
29 Apr 265.1905.5005.1505.44062.87M

PROFILE

Name:China Union Holdings Ltd
About:China Union Holdings Ltd. engages in the real estate development, property management, and service management in China. It also provides real estate brokerage services, and property services for residential real estate projects and commercial real estate projects. The company was incorporated in 1993 and is headquartered in Shenzhen, China.
Sector:Real Estate
Address:Hualian Building, Shenzhen, China, 518031
Website:https://www.udcgroup.com
ISIN:CNE000000G13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:236.67 
Forward P/E:101.43 
PEG Ratio:101.43 
Price to Sales:23.89 
Price to Book:1.93 
Profit Margin:0.09 
Operating Margin:0.20 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:417.16M 
EBITDA:84.4M 
Shares:1.404B 
Market Cap:8.016B 

TECHNICAL INDICATORS

MA5:6.025.4%
MA10:5.832.1%
MA20:5.474.5%
MA50:5.1710.4%
MA100:5.611.8%
MA200:4.9216.1%
STO9:20.88
STO14:47.83
RSI14:62.24 
WPR14:-48.44
MTM14:0.66
ROC14:0.13 
ATR:0.29 
Week High:6.4312.6%
Week Low:5.631.4%
Month High:6.4312.6%
Month Low:4.8616.1%
Year High:7.8136.8%
Year Low:3.3868.9%
Volatility:3.19 

RECENT SPLITS

Date Ratio
28 Jun 20191-1
28 Mar 200625-10
11 Oct 20001-1
18 Jul 19961-1
26 Jul 199511-10

RECENT DIVIDENDS

Date Amount
08 Jun 2023$0.03
15 Jul 2022$0.07
14 Jul 2021$0.23
09 Jul 2020$0.40
28 Jun 2019$0.46
29 Jun 2018$0.38
19 Jul 2017$0.23
29 Jul 2005$0.01
22 Aug 2001$0.01
07 Jul 1997$0.00