EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000036: China Union Holdings Ltd

16 Oct 2026
LAST:

3.670

CHANGE:
 0.00		OPEN:
3.720		HIGH:
3.810		ASK:
0.000		VOLUME:
36.92M
CHG(%):
0.00		PREV:
3.670		LOW:
3.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 263.7203.8103.6503.67036.92M
15 Oct 263.7803.8203.6603.67036.72M
14 Oct 263.9503.9903.8403.86036.67M
13 Oct 263.8804.0703.8703.95055.14M
12 Oct 264.0504.0903.9003.92044.48M
09 Oct 264.0604.0803.8804.07050.44M
08 Oct 264.0404.1403.9704.01074.43M
30 Sep 264.1304.1603.8504.080134.14M
29 Sep 263.8904.2103.8904.21048.98M

PROFILE

Name:China Union Holdings Ltd
About:China Union Holdings Ltd. engages in the real estate development, property management, and service management in China. It also provides real estate brokerage services, and property services for residential real estate projects and commercial real estate projects. The company was incorporated in 1993 and is headquartered in Shenzhen, China.
Sector:Real Estate
Address:Hualian Building, Shenzhen, China, 518031
Website:https://www.udcgroup.com
ISIN:CNE000000G13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.14 
Forward P/E:29.69 
PEG Ratio:29.69 
Price to Sales:7.23 
Price to Book:1.03 
Profit Margin:0.13 
Operating Margin:0.18 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:749.9M 
EBITDA:187.32M 
Shares:1.404B 
Market Cap:5.152B 

TECHNICAL INDICATORS

MA5:3.813.9%
MA10:3.937.0%
MA20:3.916.6%
MA50:4.009.1%
MA100:4.3418.2%
MA200:4.9935.8%
RSI14:42.58
WPR14:-100.00 
MTM14:-0.41
ROC14:-0.10 
ATR:0.22 
Week High:4.0911.4%
Week Low:3.650.5%
Month High:4.3318.0%
Month Low:3.6535.8%
Year High:7.81112.8%
Year Low:3.650.5%
Volatility:2.84 

RECENT SPLITS

Date Ratio
28 Jun 20191-1
28 Mar 200625-10
11 Oct 20001-1
18 Jul 19961-1
26 Jul 199511-10

RECENT DIVIDENDS

Date Amount
08 Jun 2023$0.03
15 Jul 2022$0.07
14 Jul 2021$0.23
09 Jul 2020$0.40
28 Jun 2019$0.46
29 Jun 2018$0.38
19 Jul 2017$0.23
29 Jul 2005$0.01
22 Aug 2001$0.01
07 Jul 1997$0.00