SHE, 000036 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.940	CHANGE: 0.00	OPEN: 3.960	HIGH: 3.970	ASK: 0.000	VOLUME: 36.33M
LAST: 3.940	CHG(%): 0.00	PREV: 3.940	LOW: 3.880	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.960	3.970	3.880	3.940	36.33M
12 Aug 25	3.790	3.960	3.730	3.940	45.1M
11 Aug 25	3.610	3.830	3.590	3.780	42.74M
08 Aug 25	3.630	3.640	3.590	3.610	10.12M
07 Aug 25	3.630	3.630	3.590	3.620	13.91M
06 Aug 25	3.650	3.650	3.600	3.620	13.03M
05 Aug 25	3.640	3.670	3.620	3.650	12.3M
04 Aug 25	3.630	3.650	3.590	3.640	13.24M
01 Aug 25	3.650	3.710	3.610	3.630	14.16M
31 Jul 25	3.740	3.740	3.620	3.640	20.92M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.940