EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000036: China Union Holdings Ltd

10 Jul 2026
LAST:

4.100

CHANGE:
 0.04		OPEN:
4.060		HIGH:
4.240		ASK:
0.000		VOLUME:
24.88M
CHG(%):
0.99		PREV:
4.060		LOW:
4.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 264.0604.2404.0004.10024.88M
09 Jul 264.0804.1003.9004.06029.46M
08 Jul 264.1604.2004.0604.08021.99M
07 Jul 264.2704.3104.1304.16019.86M
06 Jul 264.3204.3904.2504.28019.35M
03 Jul 264.3504.4404.2804.32023.54M
02 Jul 264.4004.4804.3404.34025.83M
01 Jul 264.3904.4704.3204.41029.16M
30 Jun 264.4504.4904.3004.37037.63M
29 Jun 264.4604.5504.3404.47023.28M

PROFILE

Name:China Union Holdings Ltd
About:China Union Holdings Ltd. engages in the real estate development, property management, and service management in China. It also provides real estate brokerage services, and property services for residential real estate projects and commercial real estate projects. The company was incorporated in 1993 and is headquartered in Shenzhen, China.
Sector:Real Estate
Address:Hualian Building, Shenzhen, China, 518031
Website:https://www.udcgroup.com
ISIN:CNE000000G13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.33 
Forward P/E:31.54 
PEG Ratio:31.54 
Price to Sales:7.70 
Price to Book:1.10 
Profit Margin:0.12 
Operating Margin:0.25 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:747.09M 
EBITDA:187.69M 
Shares:1.404B 
Market Cap:5.756B 

TECHNICAL INDICATORS

MA5:4.140.9%
MA10:4.263.9%
MA20:4.6112.5%
MA50:5.1124.7%
MA100:5.1225.0%
MA200:5.1024.5%
STO9:9.30 
STO14:3.96 
RSI14:7.77 
WPR14:-95.56 
MTM14:-0.86
ROC14:-0.17 
ATR:0.19 
Week High:4.448.3%
Week Low:3.905.1%
Month High:5.2929.0%
Month Low:3.9024.5%
Year High:7.8190.5%
Year Low:3.5914.2%
Volatility:4.92 

RECENT SPLITS

Date Ratio
28 Jun 20191-1
28 Mar 200625-10
11 Oct 20001-1
18 Jul 19961-1
26 Jul 199511-10

RECENT DIVIDENDS

Date Amount
08 Jun 2023$0.03
15 Jul 2022$0.07
14 Jul 2021$0.23
09 Jul 2020$0.40
28 Jun 2019$0.46
29 Jun 2018$0.38
19 Jul 2017$0.23
29 Jul 2005$0.01
22 Aug 2001$0.01
07 Jul 1997$0.00