EODData

SHE, 002367: Canny Elevator Co Ltd

30 Sep 2025
LAST:

6.620

CHANGE:
 0.01
OPEN:
6.630
HIGH:
6.650
ASK:
0.000
VOLUME:
0
CHG(%):
0.15
PREV:
6.610
LOW:
6.610
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.6306.6506.6106.6206.66M
29 Sep 256.6206.6606.5406.6108.58M
26 Sep 256.5706.6806.5106.6508.58M
25 Sep 256.7106.7606.5706.5709.57M
24 Sep 256.6106.7406.5906.7207.99M
23 Sep 256.7306.7406.5206.6609.55M
22 Sep 256.7706.8406.6906.7306.44M
19 Sep 256.8106.8406.7206.80010.31M
18 Sep 256.9206.9706.7806.81012.83M
17 Sep 256.8606.9606.8506.9209.75M

COMPANY PROFILE

Name:Canny Elevator Co Ltd
About:Canny Elevator Co., Ltd. engages in the research and development, manufacturing, production, sale, installation, repair, and maintenance of elevators in China. The company offers high speed, machine room less, panorama, hospital, freight, and home-use elevators; heavy-duty and public traffic type escalators; and moving walkways; as well as elevator accessories. It also provides Internet of Things equipment; special equipment; mechanical parking equipment and its installation; components and stainless steel steps for escalators and moving walkways; rail transit special equipment, and key systems and components; and installation, modification, and repair of special equipment. In addition, the company provides renovation, repair, and maintenance services; hoisting services; after-sales service and consulting services; building electronic engineering installation and parts sales; weight rental services; investment consulting services; foundation engineering, building curtain wall engineering, steel structure engineering, and decoration engineering services; and engineering consultation. Further, it engages in robotic investment; and electricity and heat production and supply. Its products are used in residential buildings, business buildings, hotels, and shopping centers, as well as large-scale public construction projects, such as hospitals, industrial plants, subways, high-speed rail, airports, and cultural and tourism scenic spots. The company also exports its products. Canny Elevator Co., Ltd. was founded in 1997 and is headquartered in Suzhou, China.
Address:No. 888 Kangli Road, Suzhou, China, 215213
Website:https://www.canny-elevator.com
ISIN:CNE100000M39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:15.89
DivYield:0.04
Div/Share:0.30
Price to Book:1.67
Price to Sales:1.47
EBITDA:479.85M
Shares:797.75M
Market Cap:5.281B

TECHNICAL INDICATORS

MA5:6.63
MA10:6.71
MA20:6.86
MA50:7.18
MA100:7.11
MA200:7.05
STO9:12.50
STO14:8.93
RSI14:29.17
WPR14:-90.57
MTM14:-0.48
ROC14:-0.07
ATR:0.14
Week High:6.76
Week Low:6.51
Month High:7.30
Month Low:6.51
Year High:7.99
Year Low:5.95
Volatility:13.37