EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002708: Changzhou NRB Corp

30 Sep 2025
LAST:

13.95

CHANGE:
 0.06		OPEN:
14.50		HIGH:
14.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.43		PREV:
13.89		LOW:
13.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2514.5014.6013.8913.9558.49M
29 Sep 2514.0314.2313.8013.8928.39M
26 Sep 2514.2314.6314.0014.0342.58M
25 Sep 2515.0715.2714.3914.4778M
24 Sep 2513.9015.3313.6915.3374.81M
23 Sep 2514.2814.4413.6913.9447.21M
22 Sep 2513.5814.6813.5814.3163.4M
19 Sep 2513.6014.2013.2413.8271.66M
18 Sep 2513.1814.2513.1713.3276.95M
17 Sep 2512.9313.0812.8312.9519.54M

COMPANY PROFILE

Name:Changzhou NRB Corp
About:Changzhou Nrb Corporation engages in the research, development, manufacture, and sale of auto precision bearing products in China and internationally. The company's primary products include needle roller bearings, roller bearings, clutch release bearings, and hub bearings. It also provides hydraulic clutch release, robot, single and double row cylindrical roller, push and pull type clutch release, single and double row tapered roller, deep groove ball, joint, and four-point contact ball bearings, as well as synchronizer intermediate ring and large size industrial bearings, and shaft sleeves. The company provides its products to assemblies, such as automotive transmissions, clutches, heavy truck axles, and hubs. The company was formerly known as Changzhou Guangyang Bearing Co., Ltd. and changed its name to Changzhou Nrb Corporation in May 2014. Changzhou Nrb Corporation was founded in 1994 and is based in Changzhou, China.
Industry:Auto Parts
Address:52 Hanjiang Road, Changzhou, China, 213022
Website:https://www.nrb.com.cn
ISIN:CNE100001R66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:145.11
Price to Book:4.45
Price to Sales:3.13
EBITDA:245.31M
Shares:562.1M
Market Cap:7.841B

TECHNICAL INDICATORS

MA5:14.33
MA10:14.00
MA20:13.15
MA50:12.28
MA100:11.73
MA200:11.43
STO9:31.34
STO14:51.41
RSI14:62.09
WPR14:-48.59
MTM14:1.09
ROC14:0.08
ATR:0.76
Week High:15.33
Week Low:13.69
Month High:15.33
Month Low:11.26
Year High:15.33
Year Low:7.27
Volatility:10.12