EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002708: Changzhou NRB Corp

29 Jul 2026
LAST:

9.820

CHANGE:
 0.36		OPEN:
9.580		HIGH:
10.050		ASK:
0.000		VOLUME:
22.26M
CHG(%):
3.81		PREV:
9.460		LOW:
9.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 269.58010.0509.5509.82022.26M
28 Jul 269.4709.7909.3909.46010.67M
27 Jul 269.6009.7409.3009.66013.42M
24 Jul 269.2709.7409.1209.53020.58M
23 Jul 269.1409.4709.0409.44012.97M
22 Jul 269.2709.4609.1009.12014.95M
21 Jul 269.3009.4808.6109.44021.98M
20 Jul 269.95010.0709.1609.30021.0M
17 Jul 2610.47010.5109.6109.79023.7M
16 Jul 2610.40011.20010.27010.50024.28M

PROFILE

Name:Changzhou NRB Corp
About:Changzhou Nrb Corporation engages in the research, development, manufacture, and sale of auto precision bearing products in China and internationally. The company's primary products include needle roller bearings, roller bearings, clutch release bearings, and hub bearings. It also provides hydraulic clutch release, robot, single and double row cylindrical roller, push and pull type clutch release, single and double row tapered roller, deep groove ball, joint, and four-point contact ball bearings, as well as synchronizer intermediate ring and large size industrial bearings, and shaft sleeves. The company provides its products to assemblies, such as automotive transmissions, clutches, heavy truck axles, and hubs. The company was formerly known as Changzhou Guangyang Bearing Co., Ltd. and changed its name to Changzhou Nrb Corporation in May 2014. Changzhou Nrb Corporation was founded in 1994 and is based in Changzhou, China.
Industry:Auto Parts
Address:52 Hanjiang Road, Changzhou, China, 213022
Website:https://www.nrb.com.cn
ISIN:CNE100001R66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.50 
Forward P/E:62.78 
PEG Ratio:62.78 
Price to Sales:2.26 
Price to Book:3.57 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:2.808B 
EBITDA:143.59M 
Shares:562.1M 
Market Cap:5.52B 

TECHNICAL INDICATORS

MA5:9.582.5%
MA10:9.612.2%
MA20:10.688.7%
MA50:12.9031.4%
MA100:13.0633.0%
MA200:13.1634.0%
STO9:50.36
STO14:26.42
RSI14:34.38 
WPR14:-67.89
MTM14:-1.48
ROC14:-0.13 
ATR:0.68 
Week High:10.052.3%
Week Low:9.048.6%
Month High:14.2745.3%
Month Low:8.6134.0%
Year High:16.5068.0%
Year Low:8.6114.1%
Volatility:39.92 

RECENT SPLITS

Date Ratio
09 Oct 201522-10
29 Apr 201414-10

RECENT DIVIDENDS

Date Amount
11 Jul 2018$0.02
06 Jul 2017$0.03
21 Oct 2016$0.02
06 May 2015$0.03