EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002880: Shenzhen Weiguang Biological Products Co Ltd

16 Jul 2026
LAST:

22.01

CHANGE:
 0.52		OPEN:
21.40		HIGH:
22.18		ASK:
0.00		VOLUME:
1.93M
CHG(%):
2.42		PREV:
21.49		LOW:
21.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2621.4022.1821.1422.011.93M
15 Jul 2621.1821.6820.9021.491.57M
14 Jul 2620.8321.2720.6921.191.43M
13 Jul 2621.1521.4020.7820.831.13M
10 Jul 2620.7321.6420.3921.151.82M
09 Jul 2620.8021.2420.5020.731.23M
08 Jul 2621.1121.3920.8020.901.35M
07 Jul 2622.2822.2821.1021.102.07M
06 Jul 2621.4822.5621.3122.432.67M
03 Jul 2621.2421.6821.2321.551.76M

PROFILE

Name:Shenzhen Weiguang Biological Products Co Ltd
About:Shenzhen Weiguang Biological Products Co., Ltd. primarily engages in the research, development, production, and sale of blood products in China. The company offers human albumin, intravenous human immunoglobulin (pH4), rabies immunoglobulin, human fibrinogen, coagulation factor, trace proteins, as well as a total of 9 varieties and 21 specifications. Shenzhen Weiguang Biological Products Co., Ltd. was founded in 1985 and is based in Shenzhen, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 3402, Guangqiao Avenue, Shenzhen, China, 518107
Website:https://www.szwg.com
ISIN:CNE100002Q58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.53 
Forward P/E:15.67 
PEG Ratio:15.67 
Price to Sales:3.80 
Price to Book:1.96 
Profit Margin:0.18 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.20 
Revenue:1.264B 
EBITDA:311.96M 
Shares:226.8M 
Market Cap:4.992B 

TECHNICAL INDICATORS

MA5:21.333.2%
MA10:21.343.1%
MA20:21.154.0%
MA50:23.275.7%
MA100:25.6716.6%
MA200:26.2919.4%
STO9:69.95
STO14:82.14 
RSI14:62.94 
WPR14:-14.24 
MTM14:1.70
ROC14:0.08 
ATR:0.94 
Week High:22.180.8%
Week Low:20.397.9%
Month High:22.642.9%
Month Low:19.2519.4%
Year High:33.7953.5%
Year Low:19.2514.3%
Volatility:8.63 

RECENT SPLITS

Date Ratio
16 Jun 20211-1
29 Apr 20201-1

RECENT DIVIDENDS

Date Amount
27 May 2026$0.20
17 Jul 2025$0.20
12 Jul 2024$0.20
31 Oct 2023$0.20
08 Jul 2022$0.20
16 Jun 2021$0.18
29 Apr 2020$0.15
28 Jun 2019$0.14