EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002880: Shenzhen Weiguang Biological Products Co Ltd

30 Sep 2025
LAST:

26.70

CHANGE:
 0.03		OPEN:
26.65		HIGH:
26.77		ASK:
0.00		VOLUME:
0
CHG(%):
0.11		PREV:
26.67		LOW:
26.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2526.6526.7726.5626.70554K
29 Sep 2526.5526.7026.2326.67575.4K
26 Sep 2526.4626.6126.2426.55706.1K
25 Sep 2526.8126.8626.4126.55821.7K
24 Sep 2526.5026.8226.3826.80745K
23 Sep 2526.8426.8426.1526.561.55M
22 Sep 2526.9927.1426.7026.82785.3K
19 Sep 2527.1127.2026.8227.031.38M
18 Sep 2527.7027.7227.1127.181.74M
17 Sep 2527.7227.8127.6227.74825.5K

COMPANY PROFILE

Name:Shenzhen Weiguang Biological Products Co Ltd
About:Shenzhen Weiguang Biological Products Co., Ltd. primarily engages in the research, development, production, and sale of blood products in China. The company offers human albumin, intravenous human immunoglobulin (pH4), rabies immunoglobulin, human fibrinogen, coagulation factor, trace proteins, as well as a total of 9 varieties and 21 specifications. Shenzhen Weiguang Biological Products Co., Ltd. was founded in 1985 and is based in Shenzhen, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 3402, Guangqiao Avenue, Shenzhen, China, 518107
Website:https://www.szwg.com
ISIN:CNE100002Q58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.67
DivYield:0.01
Div/Share:0.20
Price to Book:2.95
Price to Sales:5.54
EBITDA:442.52M
Shares:226.8M
Market Cap:6.056B

TECHNICAL INDICATORS

MA5:26.65
MA10:26.86
MA20:27.43
MA50:28.58
MA100:28.67
MA200:28.16
STO9:12.82
STO14:9.09
RSI14:17.49
WPR14:-90.32
MTM14:-1.40
ROC14:-0.05
ATR:0.40
Week High:26.86
Week Low:26.15
Month High:28.75
Month Low:26.15
Year High:33.56
Year Low:25.36
Volatility:7.12