SHE, 002880 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 29.18	CHANGE: 0.16	OPEN: 29.01	HIGH: 29.23	ASK: 0.00	VOLUME: 1.52M
LAST: 29.18	CHG(%): 0.55	PREV: 29.02	LOW: 28.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	29.01	29.23	28.95	29.18	1.52M
14 Aug 25	29.34	29.54	28.95	29.02	2.23M
13 Aug 25	29.51	29.74	29.18	29.32	2.06M
12 Aug 25	29.67	29.94	29.44	29.47	1.66M
11 Aug 25	29.50	29.95	29.33	29.67	2.25M
08 Aug 25	29.50	29.57	29.17	29.55	1.61M
07 Aug 25	29.63	30.38	29.46	29.50	2.33M
06 Aug 25	29.80	29.92	29.44	29.68	2.22M
05 Aug 25	30.00	30.19	29.75	29.90	2.26M
04 Aug 25	29.37	30.42	29.35	29.98	4.44M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.18