EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000802: Beijing Jingxi Culture&Tourism Co Ltd

11 Jun 2026
LAST:

4.350

CHANGE:
 0.48		OPEN:
4.850		HIGH:
4.950		ASK:
0.000		VOLUME:
61.65M
CHG(%):
9.94		PREV:
4.830		LOW:
4.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 264.8504.9504.3504.35061.65M
10 Jun 264.7004.9404.6104.83053.59M
09 Jun 264.7004.9304.5904.73060.48M
08 Jun 264.8005.0004.5204.58051.38M
05 Jun 264.8804.9204.6404.87077.44M
04 Jun 264.8205.4204.5904.820120.73M
03 Jun 265.0105.1004.7704.93075.31M
02 Jun 265.1805.3205.0305.30047.96M
01 Jun 265.0805.3405.0505.17051.05M
29 May 265.1005.1404.9905.07041.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.63 
Forward P/E:7.69 
PEG Ratio:7.69 
Price to Sales:7.54 
Price to Book:4.52 
Profit Margin:-0.90 
Operating Margin:-0.09 
Return on Assets:-0.09 
Return on Equity:-0.43 
Revenue:467.42M 

TECHNICAL INDICATORS

MA5:4.677.4%
MA10:4.8711.8%
MA20:4.9814.6%
MA50:4.554.5%
MA100:4.493.2%
MA200:4.626.1%
RSI14:34.02 
WPR14:-100.00 
MTM14:-0.72
ROC14:-0.14 
ATR:0.36 
Week High:5.4224.6%
Week Low:4.350.0%
Month High:5.5026.4%
Month Low:4.356.1%
Year High:6.2243.0%
Year Low:3.7615.7%

RECENT SPLITS

Date Ratio
21 May 201320-10

RECENT DIVIDENDS

Date Amount
13 Jun 2019$0.06
23 May 2018$0.04
12 May 2017$0.08
12 May 2015$0.02
13 Jun 2014$0.02
21 May 2013$0.01
25 Jun 2012$0.01
23 Jun 2008$0.01
29 Jul 2002$0.01
28 Jun 2001$0.02