EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000802: Beijing Jingxi Culture&Tourism Co Ltd

31 Mar 2026
LAST:

3.940

CHANGE:
 0.07		OPEN:
4.000		HIGH:
4.080		ASK:
0.000		VOLUME:
9.53M
CHG(%):
1.75		PREV:
4.010		LOW:
3.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 264.0004.0803.9403.9409.53M
30 Mar 263.9804.0403.9704.0106.65M
27 Mar 263.9104.0203.9004.0208.0M
26 Mar 263.9704.0303.9203.9508.84M
25 Mar 263.9003.9903.8903.9808.29M
24 Mar 263.8503.9003.7703.90011.22M
23 Mar 263.8703.8903.7803.80013.94M
20 Mar 264.0204.0403.9303.93011.7M
19 Mar 264.0704.0904.0104.01011.49M
18 Mar 264.1404.1604.0504.11013.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.63 
Forward P/E:7.69 
PEG Ratio:7.69 
Price to Sales:7.54 
Price to Book:4.52 
Profit Margin:-0.90 
Operating Margin:-0.09 
Return on Assets:-0.09 
Return on Equity:-0.43 
Revenue:467.42M 

TECHNICAL INDICATORS

MA5:3.981.0%
MA10:3.970.6%
MA20:4.083.5%
MA50:4.4011.8%
MA100:4.5816.3%
MA200:4.7320.1%
STO9:48.28
STO14:32.56
RSI14:32.47 
WPR14:-62.16
MTM14:-0.23
ROC14:-0.06 
ATR:0.10 
Week High:4.083.6%
Week Low:3.774.5%
Month High:4.4011.7%
Month Low:3.7720.1%
Year High:6.2257.9%
Year Low:3.764.8%
Volatility:46.11 

RECENT SPLITS

Date Ratio
21 May 201320-10

RECENT DIVIDENDS

Date Amount
13 Jun 2019$0.06
23 May 2018$0.04
12 May 2017$0.08
12 May 2015$0.02
13 Jun 2014$0.02
21 May 2013$0.01
25 Jun 2012$0.01
23 Jun 2008$0.01
29 Jul 2002$0.01
28 Jun 2001$0.02