EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000802: Beijing Jingxi Culture&Tourism Co Ltd

21 Nov 2025
LAST:

4.420

CHANGE:
 0.10		OPEN:
4.490		HIGH:
4.610		ASK:
0.000		VOLUME:
18.55M
CHG(%):
2.21		PREV:
4.520		LOW:
4.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 254.4904.6104.3704.42018.55M
20 Nov 254.5904.6104.4804.52014.17M
19 Nov 254.7204.7304.5804.60016.7M
18 Nov 254.7204.7204.6104.68015.33M
17 Nov 254.6504.7204.6304.72015.34M
14 Nov 254.6404.6904.6204.65013.17M
13 Nov 254.6304.6504.5704.65010.62M
12 Nov 254.6504.6804.5904.6108.7M
11 Nov 254.6404.6604.6004.65012.03M
10 Nov 254.5604.6304.5204.62013.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.71 
Forward P/E:7.22 
PEG Ratio:7.22 
Price to Sales:7.08 
Price to Book:4.24 
Profit Margin:-0.90 
Operating Margin:-0.09 
Return on Assets:-0.09 
Return on Equity:-0.43 
Revenue:467.42M 

TECHNICAL INDICATORS

MA5:4.593.8%
MA10:4.614.3%
MA20:4.583.6%
MA50:4.634.8%
MA100:4.869.9%
MA200:4.8610.0%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.05 
ATR:0.11 
Week High:4.737.0%
Week Low:4.371.1%
Month High:4.737.0%
Month Low:4.3710.0%
Year High:8.3889.6%
Year Low:3.7617.6%
Volatility:19.38 

RECENT SPLITS

Date Ratio
21 May 201320-10

RECENT DIVIDENDS

Date Amount
13 Jun 2019$0.06
23 May 2018$0.04
12 May 2017$0.08
12 May 2015$0.02
13 Jun 2014$0.02
21 May 2013$0.01
25 Jun 2012$0.01
23 Jun 2008$0.01
29 Jul 2002$0.01
28 Jun 2001$0.02