SHE, 000802 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.850	CHANGE: 0.18	OPEN: 5.020	HIGH: 5.020	ASK: 0.000	VOLUME: 51.81M
LAST: 4.850	CHG(%): 3.58	PREV: 5.030	LOW: 4.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.020	5.020	4.850	4.850	51.81M
13 Aug 25	5.050	5.090	5.020	5.030	58.92M
12 Aug 25	5.130	5.310	4.970	5.190	109.9M
11 Aug 25	5.370	5.500	5.370	5.370	24.83M
08 Aug 25	5.960	6.200	5.800	5.970	71.03M
07 Aug 25	6.050	6.220	5.950	6.080	84.62M
06 Aug 25	5.900	6.100	5.810	6.060	73.31M
05 Aug 25	5.740	5.890	5.700	5.800	41.21M
04 Aug 25	5.950	6.000	5.620	5.800	62.61M
01 Aug 25	5.600	5.740	5.400	5.700	55.22M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.850