EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000802: Beijing Jingxi Culture&Tourism Co Ltd

28 Aug 2026
LAST:

3.970

CHANGE:
 0.02		OPEN:
3.950		HIGH:
4.060		ASK:
0.000		VOLUME:
91.02M
CHG(%):
0.51		PREV:
3.950		LOW:
3.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 263.9504.0603.9403.97091.02M
27 Aug 263.9504.0103.9203.95078.38M
26 Aug 263.8803.9803.8703.97086.25M
25 Aug 263.8003.9403.7903.90091.31M
24 Aug 263.9804.0003.8003.830107.95M
21 Aug 264.0804.0903.9803.990107.85M
20 Aug 264.0604.3303.9604.130221.44M
19 Aug 264.4404.5804.3604.360104.54M
18 Aug 265.1005.3304.8004.840335.32M
17 Aug 265.3305.3305.3305.33020.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.03 
Forward P/E:6.30 
PEG Ratio:6.30 
Price to Sales:10.61 
Price to Book:4.87 
Profit Margin:-0.79 
Operating Margin:-0.36 
Return on Assets:-0.04 
Return on Equity:-0.32 
Revenue:271.87M 

TECHNICAL INDICATORS

MA5:3.921.2%
MA10:4.236.5%
MA20:4.5614.8%
MA50:4.052.0%
MA100:4.318.6%
MA200:4.4411.8%
STO9:9.33 
STO14:5.26 
RSI14:41.25
WPR14:-94.24 
MTM14:-1.20
ROC14:-0.23 
ATR:0.37 
Week High:4.093.0%
Week Low:3.794.7%
Month High:6.4963.5%
Month Low:3.7211.8%
Year High:6.4963.5%
Year Low:3.3717.8%

RECENT SPLITS

Date Ratio
21 May 201320-10

RECENT DIVIDENDS

Date Amount
13 Jun 2019$0.06
23 May 2018$0.04
12 May 2017$0.08
12 May 2015$0.02
13 Jun 2014$0.02
21 May 2013$0.01
25 Jun 2012$0.01
23 Jun 2008$0.01
29 Jul 2002$0.01
28 Jun 2001$0.02