SHE, 000802 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 4.560	CHANGE: 0.02	OPEN: 4.540	HIGH: 4.570	ASK: 0.000	VOLUME: 0
LAST: 4.560	CHG(%): 0.44	PREV: 4.540	LOW: 4.530	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	4.540	4.570	4.530	4.560	9.64M
29 Sep 25	4.550	4.560	4.450	4.540	12.29M
26 Sep 25	4.580	4.620	4.530	4.540	11.95M
25 Sep 25	4.620	4.650	4.580	4.600	12.63M
24 Sep 25	4.550	4.650	4.510	4.640	12.64M
23 Sep 25	4.660	4.680	4.480	4.580	20.83M
22 Sep 25	4.820	4.820	4.660	4.680	21.97M
19 Sep 25	4.800	4.870	4.710	4.810	24.64M
18 Sep 25	4.970	4.980	4.760	4.820	32M
17 Sep 25	5.030	5.060	4.930	4.950	31.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.560