EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000802: Beijing Jingxi Culture&Tourism Co Ltd

21 Oct 2026
LAST:

3.840

CHANGE:
 0.01		OPEN:
3.840		HIGH:
3.980		ASK:
0.000		VOLUME:
56.72M
CHG(%):
0.26		PREV:
3.830		LOW:
3.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 263.8403.9803.8103.84056.72M
20 Oct 263.8003.8803.8003.83040.77M
19 Oct 263.8303.8903.7003.81048.64M
16 Oct 264.0204.1303.8303.88057.33M
15 Oct 263.9804.0803.9203.94044.89M
14 Oct 264.0804.1303.9804.06050.89M
13 Oct 263.9804.1303.9004.09056.94M
12 Oct 264.0704.1303.9804.03069.81M
09 Oct 263.7904.0703.7604.05069.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.14 
Forward P/E:6.39 
PEG Ratio:6.39 
Price to Sales:10.77 
Price to Book:4.95 
Profit Margin:-0.79 
Operating Margin:-0.30 
Return on Assets:-0.04 
Return on Equity:-0.32 
Revenue:271.87M 

TECHNICAL INDICATORS

MA5:3.860.5%
MA10:3.932.4%
MA20:3.932.4%
MA50:4.2210.0%
MA100:4.168.3%
MA200:4.3212.4%
STO9:9.38 
STO14:14.71 
RSI14:47.52
WPR14:-83.33 
MTM14:-0.07
ROC14:-0.02 
ATR:0.18 
Week High:4.137.6%
Week Low:3.703.8%
Month High:4.137.6%
Month Low:3.7012.4%
Year High:6.4969.0%
Year Low:3.3713.9%
Volatility:16.91 

RECENT SPLITS

Date Ratio
21 May 201320-10

RECENT DIVIDENDS

Date Amount
13 Jun 2019$0.06
23 May 2018$0.04
12 May 2017$0.08
12 May 2015$0.02
13 Jun 2014$0.02
21 May 2013$0.01
25 Jun 2012$0.01
23 Jun 2008$0.01
29 Jul 2002$0.01
28 Jun 2001$0.02