EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000802: Beijing Jingxi Culture&Tourism Co Ltd

29 Jan 2026
LAST:

4.550

CHANGE:
 0.06		OPEN:
4.490		HIGH:
4.590		ASK:
0.000		VOLUME:
20.31M
CHG(%):
1.34		PREV:
4.490		LOW:
4.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 264.4904.5904.4304.55020.31M
28 Jan 264.5104.5504.4704.49014.27M
27 Jan 264.5804.6104.4704.54018.22M
26 Jan 264.6504.6604.5304.60022.87M
23 Jan 264.6504.6704.6204.66018.5M
22 Jan 264.6504.6504.5704.65017.77M
21 Jan 264.5504.5904.5104.58015.23M
20 Jan 264.5804.7004.5504.59019.91M
19 Jan 264.5704.5904.5204.58020.34M
16 Jan 264.7004.7204.5504.57029.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.63 
Forward P/E:7.69 
PEG Ratio:7.69 
Price to Sales:7.54 
Price to Book:4.52 
Profit Margin:-0.90 
Operating Margin:-0.09 
Return on Assets:-0.09 
Return on Equity:-0.43 
Revenue:467.42M 

TECHNICAL INDICATORS

MA5:4.570.4%
MA10:4.580.7%
MA20:4.611.4%
MA50:4.764.6%
MA100:4.703.3%
MA200:4.754.3%
STO9:28.57
STO14:13.04 
RSI14:47.42
WPR14:-83.33 
MTM14:-0.26
ROC14:-0.05 
ATR:0.14 
Week High:4.672.6%
Week Low:4.432.7%
Month High:4.958.8%
Month Low:4.424.3%
Year High:6.3339.1%
Year Low:3.7621.0%
Volatility:30.64 

RECENT SPLITS

Date Ratio
21 May 201320-10

RECENT DIVIDENDS

Date Amount
13 Jun 2019$0.06
23 May 2018$0.04
12 May 2017$0.08
12 May 2015$0.02
13 Jun 2014$0.02
21 May 2013$0.01
25 Jun 2012$0.01
23 Jun 2008$0.01
29 Jul 2002$0.01
28 Jun 2001$0.02