EODData

SHE, 000936: Jiangsu Huaxicun Co Ltd

18 Jun 2026
LAST:

5.670

CHANGE:
 0.12
OPEN:
5.750
HIGH:
5.760
ASK:
0.000
VOLUME:
17.78M
CHG(%):
2.07
PREV:
5.790
LOW:
5.620
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 265.7505.7605.6205.67017.78M
17 Jun 265.8905.8905.7505.79013.82M
16 Jun 265.9205.9505.8005.89015.14M
15 Jun 265.7905.9605.7905.94016.34M
12 Jun 265.7405.8405.6705.76019.66M
11 Jun 265.6905.7605.5805.66015.24M
10 Jun 265.9005.9205.6905.75021.89M
09 Jun 265.9806.0305.8505.95016.37M
08 Jun 266.2006.2705.8805.94024.49M
05 Jun 266.3006.4506.2006.32015.1M

PROFILE

Name:Jiangsu Huaxicun Co Ltd
About:Jiangsu Huaxicun Co.,Ltd. engages in the research and development, production, and sales of polyester chemical fibers in China and internationally. The company operates through Special Chemical Fiber, Chemical Terminal, and Foreign Investment segments. It offers polyester staple fibers for spunlace for use in spunlace, acupuncture, and other equipment, as well as hygiene materials, medical treatment and wiping, automobiles, filtration, leather, and engineering infrastructure; and semi-dull polyester staple fibers, bright polyester staple fibers, fluorescent whitening polyester staple fibers, etc. for use in textile industry, as well as fibers of needle punching and chemical bonding specifications, which are used in various fields, such as pure spinning, blended spinning, spunlace, and knitting. The company offers its products under the Huaxi Village brand name. It also provides petrochemical logistics and warehousing services, such as terminal loading and unloading, warehousing, barge transfer, pipeline transportation, and storage of liquid chemicals comprising multiple berths with a berthing capacity of 50,000 tons, as well as 8 storage tank areas in the reservoir area with 89 storage tanks with a total volume of 307,600 cubic meters. In addition, the company is involved in the construction, operation, warehousing, and support service of wharf; sales of chemical fiber, etc.; technology development of new materials; manufacture and sale of industrial textile products; sale of synthetic fibers; equity investment; and banking business. Jiangsu Huaxicun Co.,Ltd. was founded in 1993 and is headquartered in Jiangyin, China.
Sector:Basic Materials
Industry:Chemicals
Address:Building 9, Jiangyin, China, 214420
Website:https://www.jshuaxicun.com
ISIN:CNE000001063

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.62 
Forward P/E:22.94 
PEG Ratio:22.94 
Price to Sales:2.17 
Price to Book:1.33 
Profit Margin:0.09 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.04 
Revenue:3.283B 
EBITDA:256.43M 
Shares:886.01M 
Market Cap:5.024B 

TECHNICAL INDICATORS

MA5:5.812.5%
MA10:5.873.5%
MA20:6.2410.1%
MA50:7.1325.8%
MA100:7.5933.9%
MA200:7.6835.5%
STO9:1.64 
STO14:0.97 
RSI14:30.56 
WPR14:-98.81 
MTM14:-0.83
ROC14:-0.13 
ATR:0.24 
Week High:5.965.1%
Week Low:5.581.6%
Month High:7.7937.4%
Month Low:5.5835.5%
Year High:9.2863.7%
Year Low:5.581.6%
Volatility:37.98 

RECENT SPLITS

Date Ratio
11 Oct 201017-10
08 Nov 200514-10
16 Jun 200418-10
19 Apr 200112-10

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.02
26 Jun 2025$0.02
26 Sep 2024$0.02
04 Jul 2024$0.02
05 Jul 2023$0.02
13 Jul 2022$0.05
09 Jul 2021$0.05
09 Jul 2020$0.05
10 Jul 2019$0.05
06 Jul 2018$0.03