EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000815: MCC Meili Paper Industry Co Ltd

24 Jul 2026
LAST:

16.19

CHANGE:
 1.55		OPEN:
17.37		HIGH:
17.37		ASK:
0.00		VOLUME:
164.09M
CHG(%):
8.74		PREV:
17.74		LOW:
16.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2617.3717.3716.1416.19164.09M
23 Jul 2616.4717.7416.1317.74122.52M
22 Jul 2616.1316.1315.5116.1390.19M
21 Jul 2614.6514.6614.6014.6630.32M
20 Jul 2613.3313.3313.3313.3315.72M
17 Jul 2612.7913.0111.9712.1231.98M
16 Jul 2612.9113.3612.7312.9326.76M
15 Jul 2613.0813.4812.9613.0423.53M
14 Jul 2613.3113.5112.5013.1636.11M
13 Jul 2613.9514.3713.1813.3036.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:127.91 
Forward P/E:22.69 
PEG Ratio:22.69 
Price to Sales:28.60 
Price to Book:6.95 
Profit Margin:0.23 
Operating Margin:0.27 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:342.1M 
EBITDA:133.95M 

TECHNICAL INDICATORS

MA5:15.613.7%
MA10:14.2613.5%
MA20:14.1014.9%
MA50:15.911.7%
MA100:17.659.0%
MA200:15.017.9%
STO9:72.42
STO14:72.42
RSI14:62.58 
WPR14:-27.58
MTM14:3.19
ROC14:0.25 
ATR:1.06 
Week High:17.749.6%
Week Low:11.9735.3%
Month High:17.749.6%
Month Low:11.977.9%
Year High:23.4544.8%
Year Low:10.7151.2%
Volatility:37.79 

RECENT SPLITS

Date Ratio
04 Jun 20102-1
29 Dec 200513-10
27 Jun 200512-10

RECENT DIVIDENDS

Date Amount
04 Jun 2010$0.01
27 Jun 2005$0.00
19 Jun 2003$0.00
06 Aug 2002$0.01
11 Jun 2001$0.00