EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000815: MCC Meili Paper Industry Co Ltd

14 Oct 2026
LAST:

14.67

CHANGE:
 0.65		OPEN:
14.02		HIGH:
15.42		ASK:
0.00		VOLUME:
83.48M
CHG(%):
4.64		PREV:
14.02		LOW:
13.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2614.0215.4213.9914.6783.48M
13 Oct 2613.6614.0813.3014.0224.43M
12 Oct 2614.1914.2013.7513.7516.19M
09 Oct 2614.0614.2213.4914.1925.98M
08 Oct 2614.3514.5213.9314.0318.76M
30 Sep 2614.6514.7514.1914.2517.11M
29 Sep 2614.5814.6814.4414.4615.82M
28 Sep 2615.2715.3214.5014.5826.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:114.58 
Forward P/E:22.18 
PEG Ratio:22.18 
Price to Sales:28.02 
Price to Book:6.74 
Profit Margin:0.23 
Operating Margin:0.19 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:341.17M 
EBITDA:133.95M 

TECHNICAL INDICATORS

MA5:14.133.8%
MA10:14.501.1%
MA20:15.072.7%
MA50:16.2210.6%
MA100:15.988.9%
MA200:16.079.5%
STO9:46.70
STO14:32.86
RSI14:41.87
WPR14:-61.51
MTM14:-0.67
ROC14:-0.04 
ATR:0.65 
Week High:15.425.1%
Week Low:13.3010.3%
Month High:16.5512.8%
Month Low:13.309.5%
Year High:23.4559.9%
Year Low:10.7137.0%
Volatility:3.27 

RECENT SPLITS

Date Ratio
04 Jun 20102-1
29 Dec 200513-10
27 Jun 200512-10

RECENT DIVIDENDS

Date Amount
04 Jun 2010$0.01
27 Jun 2005$0.00
19 Jun 2003$0.00
06 Aug 2002$0.01
11 Jun 2001$0.00