SHE, 000815 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 13.88	CHANGE: 0.31	OPEN: 14.25	HIGH: 14.27	ASK: 0.00	VOLUME: 60.85M
LAST: 13.88	CHG(%): 2.18	PREV: 14.19	LOW: 13.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	14.25	14.27	13.88	13.88	60.85M
13 Aug 25	13.66	14.26	13.61	14.19	76.53M
12 Aug 25	13.56	13.92	13.56	13.67	45.81M
11 Aug 25	13.32	13.69	13.25	13.55	36.93M
08 Aug 25	13.40	13.50	13.28	13.31	23.1M
07 Aug 25	13.52	13.61	13.37	13.41	26.16M
06 Aug 25	13.43	13.53	13.28	13.49	32.63M
05 Aug 25	13.05	13.48	12.98	13.43	41.46M
04 Aug 25	12.91	13.08	12.86	13.07	15.97M
01 Aug 25	13.19	13.26	12.81	13.12	31.5M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.88