EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000815: MCC Meili Paper Industry Co Ltd

09 Jan 2026
LAST:

12.04

CHANGE:
 0.17		OPEN:
11.80		HIGH:
12.10		ASK:
0.00		VOLUME:
20.8M
CHG(%):
1.43		PREV:
11.87		LOW:
11.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2611.8012.1011.8012.0420.8M
08 Jan 2611.5011.9711.4411.8725.1M
07 Jan 2611.5211.7111.3811.4915.29M
06 Jan 2611.4111.6011.4011.5412.5M
05 Jan 2611.2211.4211.1911.4013.67M
31 Dec 2511.2011.2611.1411.197.24M
30 Dec 2511.3011.3611.1311.1610.51M
29 Dec 2511.3011.4311.2511.378.72M
26 Dec 2511.3711.3711.2411.308.56M
25 Dec 2511.2711.3611.2011.328.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.30 
Forward P/E:18.23 
PEG Ratio:18.23 
Price to Sales:17.45 
Price to Book:5.82 
Profit Margin:-1.12 
Operating Margin:0.17 
Return on Assets:-0.04 
Return on Equity:-0.31 
Revenue:450.3M 

TECHNICAL INDICATORS

MA5:11.673.2%
MA10:11.475.0%
MA20:11.267.0%
MA50:11.762.3%
MA100:12.483.6%
MA200:12.705.4%
STO9:93.62 
STO14:94.59 
RSI14:78.19 
MTM14:1.03
ROC14:0.09 
ATR:0.25 
Week High:12.100.5%
Week Low:11.197.6%
Month High:12.100.5%
Month Low:10.715.4%
Year High:17.4745.1%
Year Low:8.8236.5%
Volatility:14.82 

RECENT SPLITS

Date Ratio
04 Jun 20102-1
29 Dec 200513-10
27 Jun 200512-10

RECENT DIVIDENDS

Date Amount
04 Jun 2010$0.01
27 Jun 2005$0.00
19 Jun 2003$0.00
06 Aug 2002$0.01
11 Jun 2001$0.00