EODData

SHE, 002483: Jiangsu Rainbow Heavy Industries Co Ltd

09 Jan 2026
LAST:

7.180

CHANGE:
 0.06
OPEN:
7.230
HIGH:
7.280
ASK:
0.000
VOLUME:
13.32M
CHG(%):
0.83
PREV:
7.240
LOW:
7.120
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 267.2307.2807.1207.18013.32M
08 Jan 267.1707.2607.1107.24011.35M
07 Jan 267.1207.2907.0607.17015.13M
06 Jan 267.0707.1706.9707.13023.46M
05 Jan 267.1507.1807.0407.06014.37M
31 Dec 257.2007.2007.0907.1408.6M
30 Dec 257.0707.3007.0407.18014.53M
29 Dec 257.1307.1807.0707.0907.26M
26 Dec 257.0707.1707.0507.11011.55M
25 Dec 257.0007.1106.9707.0908.39M

PROFILE

Name:Jiangsu Rainbow Heavy Industries Co Ltd
About:Jiangsu Rainbow Heavy Industries Co., Ltd. engages in equipment manufacturing and environmental protection businesses in China. The company offers material handling equipment, including shipyard/yard/factory handling, bulk material system, scrap steel, wood, waste dump, and inland river wharf bulk, and container handling equipment. It engages in the design, manufacturing, sales, installation, transformation and repair of various special equipment; research and development and leasing of mechanical equipment for various engineering construction activities; loading and unloading and handling; marine engineering equipment manufacturing; non-residential real estate leasing; technical services, technology development, technical consultation, technical exchange, technology transfer, technology promotion, technology import and export, goods import and export, etc. In addition, the company engages in the various offshore wind power installation platform; offshore wind power operation and maintenance ships, marine wind power steel structures, petrochemical equipment, and other products; and sludge disposal, including project planning, engineering design, complete sets of equipment, construction, operation and management, technology consulting, etc. In addition, the company is involved in the hazardous waste and medical waste treatment, and sludge treatment; and operates port terminals. It sells its products under the GENMA brand. Jiangsu Rainbow Heavy Industries Co., Ltd. was founded in 2003 and is based in Nantong, China.
Address:No.9, Zhenxing West Road, Nantong, China, 226010
Website:https://www.rainbowco.com.cn
ISIN:CNE100000V61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.67 
Forward P/E:12.70 
PEG Ratio:12.70 
Price to Sales:0.81 
Price to Book:1.44 
Profit Margin:0.06 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:7.772B 
EBITDA:1.184B 
Shares:886.47M 
Market Cap:6.365B 

TECHNICAL INDICATORS

MA5:7.160.3%
MA10:7.140.6%
MA20:7.081.4%
MA50:6.913.9%
MA100:6.933.7%
MA200:6.667.8%
STO9:50.00
STO14:67.57
RSI14:62.37 
WPR14:-19.35 
MTM14:0.10
ROC14:0.01 
ATR:0.16 
Week High:7.291.5%
Week Low:6.973.0%
Month High:7.301.7%
Month Low:6.847.8%
Year High:8.2014.2%
Year Low:5.2437.0%
Volatility:5.78 

RECENT SPLITS

Date Ratio
24 May 201716-10
29 Apr 201118-10

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.30
15 May 2024$0.10
21 Jun 2023$0.05
18 Jul 2022$0.05
31 May 2021$0.05
15 Jun 2020$0.05
04 Jul 2019$0.05
22 Jun 2018$0.05
24 May 2017$0.06
09 Jun 2015$0.02