EODData

SHE, 002483: Jiangsu Rainbow Heavy Industries Co Ltd

16 Jul 2026
LAST:

5.110

CHANGE:
 0.02
OPEN:
5.060
HIGH:
5.160
ASK:
0.000
VOLUME:
7.77M
CHG(%):
0.39
PREV:
5.090
LOW:
5.020
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 265.0605.1605.0205.1107.77M
15 Jul 265.0605.1405.0205.0906.43M
14 Jul 264.9005.0604.8805.0509.65M
13 Jul 265.0005.0004.8904.8908.45M
10 Jul 264.9305.1104.8605.0009.08M
09 Jul 264.9705.0504.8404.9108.89M
08 Jul 265.0505.1104.9805.0006.26M
07 Jul 265.2405.2405.0605.0807.91M
06 Jul 265.1805.2505.1405.2308.14M
03 Jul 265.0105.2004.9905.15012.06M

PROFILE

Name:Jiangsu Rainbow Heavy Industries Co Ltd
About:Jiangsu Rainbow Heavy Industries Co., Ltd. engages in equipment manufacturing and environmental protection businesses in China. The company offers material handling equipment, including shipyard/yard/factory handling, bulk material system, scrap steel, wood, waste dump, and inland river wharf bulk, and container handling equipment. It engages in the design, manufacturing, sales, installation, transformation and repair of various special equipment; research and development and leasing of mechanical equipment for various engineering construction activities; loading and unloading and handling; marine engineering equipment manufacturing; non-residential real estate leasing; technical services, technology development, technical consultation, technical exchange, technology transfer, technology promotion, technology import and export, goods import and export, etc. In addition, the company engages in the various offshore wind power installation platform; offshore wind power operation and maintenance ships, marine wind power steel structures, petrochemical equipment, and other products; and sludge disposal, including project planning, engineering design, complete sets of equipment, construction, operation and management, technology consulting, etc. In addition, the company is involved in the hazardous waste and medical waste treatment, and sludge treatment; and operates port terminals. It sells its products under the GENMA brand. Jiangsu Rainbow Heavy Industries Co., Ltd. was founded in 2003 and is based in Nantong, China.
Address:No.9, Zhenxing West Road, Nantong, China, 226010
Website:https://www.rainbowco.com.cn
ISIN:CNE100000V61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.20 
Forward P/E:8.93 
PEG Ratio:8.93 
Price to Sales:0.69 
Price to Book:0.96 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:6.383B 
EBITDA:766.22M 
Shares:886.47M 
Market Cap:4.53B 

TECHNICAL INDICATORS

MA5:5.031.6%
MA10:5.051.2%
MA20:5.061.0%
MA50:5.568.7%
MA100:6.3925.1%
MA200:6.7331.6%
STO9:61.11
STO14:61.11
RSI14:56.41
WPR14:-35.29
MTM14:0.22
ROC14:0.05 
ATR:0.16 
Week High:5.161.0%
Week Low:4.845.6%
Month High:5.466.8%
Month Low:4.7431.6%
Year High:8.3262.8%
Year Low:4.747.8%

RECENT SPLITS

Date Ratio
24 May 201716-10
29 Apr 201118-10

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.15
06 Jun 2025$0.30
15 May 2024$0.10
21 Jun 2023$0.05
18 Jul 2022$0.05
31 May 2021$0.05
15 Jun 2020$0.05
04 Jul 2019$0.05
22 Jun 2018$0.05
24 May 2017$0.06