EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002755: Beijing New Oriental Star Petrochemical Engineering Co Ltd

16 Oct 2026
LAST:

12.72

CHANGE:
 0.54		OPEN:
12.39		HIGH:
13.28		ASK:
0.00		VOLUME:
26.83M
CHG(%):
4.43		PREV:
12.18		LOW:
12.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2612.3913.2812.1812.7226.83M
15 Oct 2612.3313.2612.0612.1819.66M
14 Oct 2612.7312.8612.4612.5210.39M
13 Oct 2612.7912.9012.5212.7311.34M
12 Oct 2613.2913.4312.8712.8710.85M
09 Oct 2613.3413.4512.8713.3418.46M
08 Oct 2613.8213.9513.0713.2224.79M
30 Sep 2612.3113.5512.3113.5518.85M
29 Sep 2612.5012.6712.2412.327.73M

PROFILE

Name:Beijing New Oriental Star Petrochemical Engineering Co Ltd
About:Beijing Aosaikang Pharmaceutical Co., Ltd. researches, develops, manufactures, markets, and sells pharmaceuticals, fine chemicals, and health-care products in China. It offers proton pump inhibitor injections and oncology medicines, as well as APIs. The company provides its products in digestive, oncology, antibiotic, and other areas. Beijing Aosaikang Pharmaceutical Co., Ltd. was founded in 2003 and is based in Nanjing, China.
Sector:Healthcare
Address:Jiangning Science Park, Nanjing, China, 211112
Website:https://www.ask-pharm.com
ISIN:CNE100001X92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.86 
Forward P/E:1,273.00 
PEG Ratio:1,273.00 
Price to Sales:7.19 
Price to Book:3.66 
Profit Margin:0.12 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.12 
Revenue:1.643B 
EBITDA:276.13M 
Shares:928.16M 
Market Cap:11.806B 

TECHNICAL INDICATORS

MA5:12.600.9%
MA10:12.800.6%
MA20:12.353.0%
MA50:12.601.0%
MA100:13.223.9%
MA200:14.6915.5%
STO9:30.51
STO14:30.51
RSI14:60.74 
WPR14:-60.58
MTM14:0.27
ROC14:0.02 
ATR:0.76 
Week High:13.455.7%
Week Low:12.065.5%
Month High:13.959.7%
Month Low:11.1715.5%
Year High:20.7563.1%
Year Low:11.0215.4%
Volatility:34.50 

RECENT SPLITS

Date Ratio
31 May 20181-1

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.12
20 Jun 2022$0.10
18 Jun 2021$0.20
19 Jun 2020$0.22
27 Jun 2019$0.12
29 Jun 2017$0.01
31 May 2016$0.02