EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000902: Hubei Xinyangfeng Fertilizer Co Ltd

26 Aug 2026
LAST:

13.86

CHANGE:
 0.14		OPEN:
13.60		HIGH:
13.94		ASK:
0.00		VOLUME:
12.65M
CHG(%):
1.02		PREV:
13.72		LOW:
13.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2613.6013.9413.5213.8612.65M
25 Aug 2613.6313.9513.5813.7213.12M
24 Aug 2613.8014.0313.5813.7521.36M
21 Aug 2613.5013.8413.5013.628.7M
20 Aug 2613.4313.7513.4313.6917.98M
19 Aug 2613.3013.9213.3013.3821.17M
18 Aug 2613.5313.9913.5313.7831.04M
17 Aug 2613.0813.4112.9313.269.97M
14 Aug 2613.0813.0812.8312.925.34M
13 Aug 2613.3813.3813.0013.0510.81M

PROFILE

Name:Hubei Xinyangfeng Fertilizer Co Ltd
About:YONFER Agricultural Technology Co., Ltd. engages in the research, development, production, and marketing of fertilizers in China. It provides phosphate and compound fertilizers, including MAP fertilizers, slow and controlled release fertilizers, compound fertilizers, and water-soluble fertilizers; new energy materials; fine chemicals; and phosphogypsum building materials. The company also offers agrochemical services. In addition, it exports its products. The company sells its products under the Yonfer, AUTTLER, LEKAIHUAI, RESINO, and other brand names. YONFER Agricultural Technology Co., Ltd. was formerly known as Xinyangfeng Agricultural Technology Co., Ltd. and changed its name to YONFER Agricultural Technology Co., Ltd. in April 2023. The company was founded in 1982 and is headquartered in Jingmen, China.
Sector:Basic Materials
Address:No.7 North Yuelianghu Road, Jingmen, China, 448000
Website:https://www.yonfer.com
ISIN:CNE000000YG3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.60 
Forward P/E:8.45 
PEG Ratio:8.45 
Price to Sales:0.80 
Price to Book:1.24 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.13 
DivYield:0.02 
Div/Share:0.30 
Revenue:18.88B 
EBITDA:2.285B 
Shares:1.255B 
Market Cap:17.391B 

TECHNICAL INDICATORS

MA5:13.731.0%
MA10:13.502.6%
MA20:13.562.2%
MA50:13.006.6%
MA100:13.721.0%
MA200:14.947.8%
STO9:84.68 
STO14:84.68 
RSI14:56.47
MTM14:0.46
ROC14:0.03 
ATR:0.42 
Week High:14.031.2%
Week Low:13.304.2%
Month High:14.101.7%
Month Low:12.837.8%
Year High:19.4540.3%
Year Low:11.3222.4%
Volatility:9.59 

RECENT SPLITS

Date Ratio
31 May 201620-10
06 Jun 20081-1
26 Mar 200712-10

RECENT DIVIDENDS

Date Amount
28 May 2026$0.20
20 May 2025$0.30
21 May 2024$0.30
23 May 2023$0.20
17 May 2022$0.20
11 May 2021$0.20
02 Jun 2020$0.20
22 May 2019$0.20
10 May 2018$0.20
24 May 2017$0.15