EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000902: Hubei Xinyangfeng Fertilizer Co Ltd

30 Sep 2025
LAST:

13.97

CHANGE:
 0.02		OPEN:
13.86		HIGH:
14.07		ASK:
0.00		VOLUME:
9.59M
CHG(%):
0.14		PREV:
13.95		LOW:
13.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.8614.0713.8613.979.59M
29 Sep 2513.7214.0213.7213.9511.16M
26 Sep 2513.8514.1813.5114.0326.51M
25 Sep 2513.6713.6713.5113.536.67M
24 Sep 2513.6513.6513.2913.6110.12M
23 Sep 2513.5413.5413.2113.3510.37M
22 Sep 2513.8513.9113.4213.5717.7M
19 Sep 2513.9513.9513.7313.8512.5M
18 Sep 2514.0414.1213.7313.7916.96M
17 Sep 2514.1814.1814.0014.0111.79M

COMPANY PROFILE

Name:Hubei Xinyangfeng Fertilizer Co Ltd
About:YONFER Agricultural Technology Co., Ltd. engages in the research, development, production, and marketing of fertilizers in China. It provides phosphate and compound fertilizers, including MAP fertilizers, slow and controlled release fertilizers, compound fertilizers, and water-soluble fertilizers; new energy materials; fine chemicals; and phosphogypsum building materials. The company also offers agrochemical services. In addition, it exports its products. The company sells its products under the Yonfer, AUTTLER, LEKAIHUAI, RESINO, and other brand names. YONFER Agricultural Technology Co., Ltd. was formerly known as Xinyangfeng Agricultural Technology Co., Ltd. and changed its name to YONFER Agricultural Technology Co., Ltd. in April 2023. The company was founded in 1982 and is headquartered in Jingmen, China.
Sector:Basic Materials
Address:No.7 North Yuelianghu Road, Jingmen, China, 448000
Website:https://www.yonfer.com
ISIN:CNE000000YG3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.50
DivYield:0.02
Div/Share:0.30
Price to Book:1.67
Price to Sales:1.13
EBITDA:2.509B
Shares:1.255B
Market Cap:17.529B

TECHNICAL INDICATORS

MA5:13.82
MA10:13.77
MA20:14.14
MA50:14.32
MA100:14.01
MA200:13.41
STO9:74.70
STO14:38.51
RSI14:36.78
WPR14:-56.64
MTM14:-0.81
ROC14:-0.05
ATR:0.33
Week High:14.18
Week Low:13.21
Month High:15.03
Month Low:13.21
Year High:15.74
Year Low:11.58
Volatility:28.38