EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000902: Hubei Xinyangfeng Fertilizer Co Ltd

01 Apr 2026
LAST:

15.85

CHANGE:
 0.17		OPEN:
15.75		HIGH:
15.94		ASK:
0.00		VOLUME:
7.68M
CHG(%):
1.08		PREV:
15.68		LOW:
15.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2615.7515.9415.7515.857.68M
31 Mar 2615.6716.1715.6715.6810.41M
30 Mar 2615.8616.1915.8616.0311.95M
27 Mar 2616.0616.0615.4115.8912.82M
26 Mar 2615.8816.1515.5315.6512.77M
25 Mar 2615.9715.9715.4515.8813.61M
24 Mar 2615.9315.9315.0815.6323.85M
23 Mar 2615.9016.2715.4715.7723.18M

PROFILE

Name:Hubei Xinyangfeng Fertilizer Co Ltd
About:YONFER Agricultural Technology Co., Ltd. engages in the research, development, production, and marketing of fertilizers in China. It provides phosphate and compound fertilizers, including MAP fertilizers, slow and controlled release fertilizers, compound fertilizers, and water-soluble fertilizers; new energy materials; fine chemicals; and phosphogypsum building materials. The company also offers agrochemical services. In addition, it exports its products. The company sells its products under the Yonfer, AUTTLER, LEKAIHUAI, RESINO, and other brand names. YONFER Agricultural Technology Co., Ltd. was formerly known as Xinyangfeng Agricultural Technology Co., Ltd. and changed its name to YONFER Agricultural Technology Co., Ltd. in April 2023. The company was founded in 1982 and is headquartered in Jingmen, China.
Sector:Basic Materials
Address:No.7 North Yuelianghu Road, Jingmen, China, 448000
Website:https://www.yonfer.com
ISIN:CNE000000YG3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.89 
Forward P/E:12.11 
PEG Ratio:12.11 
Price to Sales:1.19 
Price to Book:1.76 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.14 
DivYield:0.02 
Div/Share:0.30 
Revenue:16.671B 
EBITDA:1.926B 
Shares:1.255B 
Market Cap:19.887B 

TECHNICAL INDICATORS

MA5:15.820.2%
MA10:16.323.0%
MA20:17.369.5%
MA50:16.876.5%
MA100:16.172.0%
MA200:15.134.8%
STO9:6.67 
STO14:5.76 
RSI14:27.45 
WPR14:-93.96 
MTM14:-2.56
ROC14:-0.14 
ATR:0.87 
Week High:16.192.1%
Week Low:15.412.9%
Month High:19.4522.7%
Month Low:15.084.8%
Year High:19.4522.7%
Year Low:11.6236.4%
Volatility:10.47 

RECENT SPLITS

Date Ratio
31 May 201620-10
06 Jun 20081-1
26 Mar 200712-10

RECENT DIVIDENDS

Date Amount
20 May 2025$0.30
21 May 2024$0.30
23 May 2023$0.20
17 May 2022$0.20
11 May 2021$0.20
02 Jun 2020$0.20
22 May 2019$0.20
10 May 2018$0.20
24 May 2017$0.15
31 May 2016$0.08