EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002928: China Express Airlines Co Ltd Class A

31 Jul 2026
LAST:

6.640

CHANGE:
 0.17		OPEN:
6.480		HIGH:
6.700		ASK:
0.000		VOLUME:
32.74M
CHG(%):
2.63		PREV:
6.470		LOW:
6.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 266.4806.7006.4506.64032.74M
30 Jul 266.3506.5506.3506.47030.13M
29 Jul 266.2206.4706.2106.43032.67M
28 Jul 266.2606.3806.2206.35034.6M
27 Jul 266.3306.4006.1606.26041.8M
24 Jul 266.1406.2706.0606.08027.0M
23 Jul 266.0506.2706.0206.26035.44M
22 Jul 265.9306.1105.9206.08027.23M
21 Jul 266.0506.1506.0106.09029.88M
20 Jul 265.9206.0705.9206.03029.1M

PROFILE

Name:China Express Airlines Co Ltd Class A
About:China Express Airlines Co.,LTD engages in the air passenger and cargo transportation business in China. The company operates through operation bases located in Guiyang, Chongqing, Dalian, Hohhot, Xi'an, and Korla with approximately 140 routes, including 139 domestic routes and 1 international route to approximately 104 destinations. It also engages in training and education of flight personnel, maintenance personnel, flight attendants, and other personnel related to aviation; manufacturing of railway, ship, aerospace, and other transportation equipment; multimodal transport and freight forwarding; research and development, production, and sale of aircraft repair; trading; retail and wholesale; and leasing businesses. In addition, the company provides software and information technology; and business services. China Express Airlines Co.,LTD was founded in 2006 and is based in Chongqing, China.
Industry:Airlines
Address:Jiangbei International Airport, Chongqing, China, 401120
Website:https://www.chinaexpressair.com
ISIN:CNE1000033L8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.19 
Forward P/E:9.64 
PEG Ratio:0.19 
Price to Sales:1.10 
Price to Book:2.05 
Profit Margin:0.09 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.18 
Revenue:7.506B 
EBITDA:2.799B 
Shares:1.278B 
Market Cap:8.488B 

TECHNICAL INDICATORS

MA5:6.433.3%
MA10:6.275.9%
MA20:6.335.0%
MA50:6.904.0%
MA100:7.6114.6%
MA200:9.2038.6%
STO9:90.32 
STO14:91.30 
RSI14:71.07 
MTM14:0.50
ROC14:0.08 
ATR:0.20 
Week High:6.700.9%
Week Low:6.069.6%
Month High:7.5914.3%
Month Low:5.9238.6%
Year High:12.4888.0%
Year Low:5.9212.2%
Volatility:10.17 

RECENT SPLITS

Date Ratio
17 Jul 20201-1
22 Apr 20191-1

RECENT DIVIDENDS

Date Amount
15 Jul 2021$0.06
17 Jul 2020$0.05
22 Apr 2019$0.06