EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002928: China Express Airlines Co Ltd Class A

29 May 2026
LAST:

7.900

CHANGE:
 0.24		OPEN:
7.930		HIGH:
8.250		ASK:
0.000		VOLUME:
61.66M
CHG(%):
3.13		PREV:
7.660		LOW:
7.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 267.9308.2507.8407.90061.66M
28 May 268.0008.0507.5707.66040.29M
27 May 267.8307.9807.7507.79034.77M
26 May 267.7408.1107.7007.87075.6M
25 May 267.4707.9007.4007.73083.12M
22 May 267.3707.4007.1407.18037.49M
21 May 267.5707.6107.3407.37039.72M
20 May 267.3807.4207.1107.30032.59M
19 May 267.4407.5707.3507.49023.86M
18 May 267.6207.6307.3507.41027.0M

PROFILE

Name:China Express Airlines Co Ltd Class A
About:China Express Airlines Co.,LTD engages in the air passenger and cargo transportation business in China. The company operates through operation bases located in Guiyang, Chongqing, Dalian, Hohhot, Xi'an, and Korla with approximately 140 routes, including 139 domestic routes and 1 international route to approximately 104 destinations. It also engages in training and education of flight personnel, maintenance personnel, flight attendants, and other personnel related to aviation; manufacturing of railway, ship, aerospace, and other transportation equipment; multimodal transport and freight forwarding; research and development, production, and sale of aircraft repair; trading; retail and wholesale; and leasing businesses. In addition, the company provides software and information technology; and business services. China Express Airlines Co.,LTD was founded in 2006 and is based in Chongqing, China.
Industry:Airlines
Address:Jiangbei International Airport, Chongqing, China, 401120
Website:https://www.chinaexpressair.com
ISIN:CNE1000033L8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.33 
Forward P/E:14.10 
PEG Ratio:14.10 
Price to Sales:1.92 
Price to Book:3.50 
Profit Margin:0.08 
Operating Margin:0.26 
Return on Assets:0.03 
Return on Equity:0.16 
Revenue:7.275B 
EBITDA:1.192B 
Shares:1.278B 
Market Cap:10.098B 

TECHNICAL INDICATORS

MA5:7.791.4%
MA10:7.574.4%
MA20:7.821.0%
MA50:8.122.8%
MA100:9.3918.8%
MA200:9.7223.0%
STO9:67.29
STO14:63.16
RSI14:46.15
WPR14:-30.77
MTM14:-0.26
ROC14:-0.03 
ATR:0.37 
Week High:8.254.4%
Week Low:7.1410.6%
Month High:8.558.2%
Month Low:7.1123.0%
Year High:12.4858.0%
Year Low:7.1111.1%
Volatility:8.77 

RECENT SPLITS

Date Ratio
17 Jul 20201-1
22 Apr 20191-1

RECENT DIVIDENDS

Date Amount
15 Jul 2021$0.06
17 Jul 2020$0.05
22 Apr 2019$0.06