EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000078: Shenzhen Neptunus Bioengineering Co Ltd

16 Jul 2026
LAST:

2.170

CHANGE:
 0.07		OPEN:
2.040		HIGH:
2.250		ASK:
0.000		VOLUME:
249.42M
CHG(%):
3.33		PREV:
2.100		LOW:
1.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 262.0402.2501.9602.170249.42M
15 Jul 262.0602.3002.0602.100302.55M
14 Jul 262.1302.2902.0102.290344.8M
13 Jul 261.8302.0801.8002.080246.47M
10 Jul 261.7601.9601.6801.890247.02M
09 Jul 262.1802.1801.7901.860345.15M
08 Jul 261.8101.9801.8101.980117.15M
07 Jul 261.6601.8001.6501.800213.32M
06 Jul 261.5001.6401.4601.640145.02M
03 Jul 261.4901.4901.4301.49062.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.79 
Forward P/E:5.91 
PEG Ratio:5.91 
Price to Sales:0.20 
Price to Book:4.00 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.23 
Revenue:25.237B 
EBITDA:810.21M 

TECHNICAL INDICATORS

MA5:2.113.0%
MA10:1.9312.4%
MA20:1.6730.3%
MA50:1.7921.5%
MA100:2.5919.5%
MA200:2.9435.4%
STO9:80.30 
STO14:87.13 
RSI14:74.38 
WPR14:-12.00 
MTM14:0.83
ROC14:0.62 
ATR:0.19 
Week High:2.306.0%
Week Low:1.6829.2%
Month High:2.306.0%
Month Low:1.2735.4%
Year High:5.70162.7%
Year Low:1.2770.9%

RECENT SPLITS

Date Ratio
27 May 201625-10
19 Jun 20071-1
13 Apr 200618-10
04 Jun 20021-1
27 Apr 199920-10

RECENT DIVIDENDS

Date Amount
16 Jul 2019$0.02
28 Feb 2018$0.07
18 Jun 2001$0.00