EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000078: Shenzhen Neptunus Bioengineering Co Ltd

31 Aug 2026
LAST:

1.450

CHANGE:
 0.16		OPEN:
1.450		HIGH:
1.450		ASK:
0.000		VOLUME:
33.54M
CHG(%):
9.94		PREV:
1.610		LOW:
1.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 261.4501.4501.4501.45033.54M
28 Aug 261.6101.6201.6001.61036.6M
27 Aug 261.6301.6501.6101.62062.49M
26 Aug 261.6001.6701.6001.65073.83M
25 Aug 261.5801.6301.5601.61051.59M
24 Aug 261.6201.6401.5801.59047.28M
21 Aug 261.6001.6401.5701.62063.5M
20 Aug 261.6001.6801.6001.64081.37M
19 Aug 261.6301.6401.5701.57072.52M
18 Aug 261.6701.7001.6401.65059.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.57 
Forward P/E:5.06 
PEG Ratio:5.06 
Price to Sales:0.17 
Price to Book:3.43 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.23 
Revenue:25.237B 
EBITDA:810.21M 

TECHNICAL INDICATORS

MA5:1.599.5%
MA10:1.6010.4%
MA20:1.6614.3%
MA50:1.6715.1%
MA100:2.0742.5%
MA200:2.8092.8%
RSI14:22.41 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.17 
ATR:0.07 
Week High:1.6715.2%
Week Low:1.450.0%
Month High:1.8326.2%
Month Low:1.4592.8%
Year High:5.70293.1%
Year Low:1.2714.2%
Volatility:61.04 

RECENT SPLITS

Date Ratio
27 May 201625-10
19 Jun 20071-1
13 Apr 200618-10
04 Jun 20021-1
27 Apr 199920-10

RECENT DIVIDENDS

Date Amount
16 Jul 2019$0.02
28 Feb 2018$0.07
18 Jun 2001$0.00