EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000078: Shenzhen Neptunus Bioengineering Co Ltd

22 May 2026
LAST:

1.630

CHANGE:
 0.09		OPEN:
1.630		HIGH:
1.650		ASK:
0.000		VOLUME:
46.48M
CHG(%):
5.23		PREV:
1.720		LOW:
1.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 261.6301.6501.6301.63046.48M
21 May 261.7201.7501.7201.720107.46M
20 May 261.8101.9001.8101.810302.03M
19 May 261.9001.9001.9001.9001.73M
18 May 262.0002.0002.0002.0002.15M
15 May 262.1102.1102.1102.1102.19M
14 May 262.2202.2202.2202.2202.24M
13 May 262.3402.3402.3402.3402.63M
12 May 262.4602.4602.4602.4602.48M
11 May 262.5902.5902.5902.5902.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.94 
Forward P/E:11.41 
PEG Ratio:11.41 
Price to Sales:0.35 
Price to Book:5.27 
Profit Margin:-0.04 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.35 
Revenue:27.278B 
EBITDA:771.2M 

TECHNICAL INDICATORS

MA5:1.8111.2%
MA10:2.0827.5%
MA20:2.6562.5%
MA50:3.1090.5%
MA100:3.41109.0%
MA200:3.1392.3%
WPR14:-100.00 
MTM14:-1.55
ROC14:-0.49 
ATR:0.12 
Week High:2.1129.4%
Week Low:1.630.0%
Month High:3.70127.0%
Month Low:1.6392.3%
Year High:5.70249.7%
Year Low:1.630.0%
Volatility:27.30 

RECENT SPLITS

Date Ratio
27 May 201625-10
19 Jun 20071-1
13 Apr 200618-10
04 Jun 20021-1
27 Apr 199920-10

RECENT DIVIDENDS

Date Amount
16 Jul 2019$0.02
28 Feb 2018$0.07
18 Jun 2001$0.00