EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001219: Qingdao Foods Co Ltd

09 Jan 2026
LAST:

14.69

CHANGE:
 0.46		OPEN:
14.23		HIGH:
14.73		ASK:
0.00		VOLUME:
6.45M
CHG(%):
3.23		PREV:
14.23		LOW:
14.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2614.2314.7314.1814.696.45M
08 Jan 2614.1214.3814.1114.232.95M
07 Jan 2614.1214.4014.0714.174.94M
06 Jan 2614.1214.2614.1114.223.9M
05 Jan 2614.2514.2914.1314.194.38M
31 Dec 2514.1214.2914.0714.252.5M
30 Dec 2514.2714.3014.0814.132.47M
29 Dec 2514.4314.4714.1514.292.63M
26 Dec 2514.4914.6814.3014.432.47M
25 Dec 2514.5814.7114.5014.582.62M

PROFILE

Name:Qingdao Foods Co Ltd
About:Qingdao Foods Co., Ltd. engages in the production and sale of biscuits and other baked food in China. Its products include condiments, confectionery products comprising chocolate and chocolate products, biscuit noodles food, peanut products, red bean products, chocolate candies, dried noodle flour, and snack foods. Qingdao Foods Co., Ltd. was founded in 1950 and is headquartered in Qingdao, China.
Industry:Packaged Foods
Address:No. 2, Siliu Zhongzhi Road, Qingdao, China, 266041
Website:https://www.qdfood.com
ISIN:CNE100004R71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.72 
Price to Sales:5.08 
Price to Book:2.65 
Profit Margin:0.19 
Operating Margin:0.24 
Return on Assets:0.06 
Return on Equity:0.10 
DivYield:0.02 
Div/Share:0.30 
Revenue:554.02M 
EBITDA:117.7M 
Shares:194.98M 
Market Cap:2.864B 

TECHNICAL INDICATORS

MA5:14.302.7%
MA10:14.322.6%
MA20:14.352.4%
MA50:14.620.5%
MA100:14.431.8%
MA200:14.134.0%
STO9:93.33 
STO14:60.87
RSI14:55.90
WPR14:-31.71
MTM14:-0.26
ROC14:-0.02 
ATR:0.31 
Week High:14.730.3%
Week Low:14.074.4%
Month High:15.052.5%
Month Low:13.844.0%
Year High:15.374.6%
Year Low:12.4118.4%
Volatility:21.55 

RECENT SPLITS

Date Ratio
27 Jun 20241.3-1
16 Jun 20231-1
23 Jun 20221-1

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.10
27 Jun 2025$0.30
27 Jun 2024$0.23
16 Jun 2023$0.18
27 Jun 2022$1.71
23 Jun 2022$0.14
05 Jul 2021$0.85
29 Jun 2020$0.48
15 Jul 2019$0.31
16 Jul 2018$0.46