EODData

SHE, 002001: Zhejiang Nhu Co Ltd

24 Nov 2025
LAST:

23.85

CHANGE:
 0.34
OPEN:
24.30
HIGH:
24.39
ASK:
0.00
VOLUME:
29.82M
CHG(%):
1.41
PREV:
24.19
LOW:
23.81
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2524.3024.3923.8123.8529.82M
21 Nov 2524.5924.7024.1724.1923.72M
20 Nov 2524.9525.2024.7524.8218.95M
19 Nov 2524.7825.1124.6224.9120.01M
18 Nov 2525.2525.5424.5824.8026.78M
17 Nov 2525.3825.5324.9825.0921.2M
14 Nov 2525.8325.9825.4625.4621.4M
13 Nov 2525.3926.2825.3926.0537.75M
12 Nov 2525.4725.6325.2225.3520.01M
11 Nov 2525.8025.9025.3825.5127.65M

PROFILE

Name:Zhejiang Nhu Co Ltd
About:Zhejiang NHU Company Ltd. engages in the production and sale of nutrition, flavor and fragrance, and new polymer materials in the People's Republic of China. The company offers nutrition products, such as vitamin E, vitamin A, vitamin C, methionine, vitamin D3, biotin, coenzyme Q10, carotenoids, vitamin B5, vitamin B6, vitamin B12, etc. for use in feed additives, and nutrition supplements of food, beverages, health food, etc.; and flavor and fragrance products comprising linalool, citral, citronellyl nitrile, methyl heptanone, pyranol, hydroxycitronellal, linalool, tetrahydrolinalool, methyl dihydrojasmonate, citronellol, geraniol 60, geraniol 98, citronellal, nerol, citronellyl acetate, geranyl acetate 60, geranyl acetate 98, neryl acetate, tetrahydrogeraniol, methylionone, a-ionone, ß-ionone, isomethyl ionone, linalyl acetate, ethyl linalool, L-menthol, and DL-methanol, cis-3-hexenyl acetate, cis-3-hexenyl salicylate, ligustral, and cis-3-hexenol for use in the personal care, cosmetic, and food fields. It also provides polymer materials, including polyphenyl sulfide, poly phthalimide, HDI, and IPDA for use in automotive, electronic appliances, environmental protection, industrial applications, and other fields; and APIs, such as moxifloxacin hydrochloride, vitamin A, vitamin D3, caronic anhydride, azabicyclic, L-serine, 3-Tetrahydro-furanmethanamine, 2,2-Dimethoxypropane, L-menthol, DL-methioine, and phytol used as active pharmaceutical ingredients for processing and producing pharmaceutical preparations. In addition, the company offers PPS and PPA resins, PPS fibers, LTF composite materials, PPS cast films, PPS heat pipes, prenol, L-Ascorbic acid/vitamin C, and acrylic acid. The company was incorporated in 1999 and is based in Xinchang, the People's Republic of China. Zhejiang NHU Company Ltd. operates as a subsidiary of NHU Holding Group Co.,Ltd
Sector:Healthcare
Address:No.418 Xinchang Dadao West Road, Xinchang, China, 312500
Website:https://www.cnhu.com
ISIN:CNE000001J84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.40 
Forward P/E:13.28 
PEG Ratio:13.28 
Price to Sales:3.34 
Price to Book:2.32 
Profit Margin:0.32 
Operating Margin:0.38 
Return on Assets:0.12 
Return on Equity:0.24 
DivYield:0.02 
Div/Share:0.50 
Revenue:22.47B 
EBITDA:8.879B 
Shares:3.073B 
Market Cap:73.301B 

TECHNICAL INDICATORS

MA5:24.512.8%
MA10:25.004.8%
MA20:24.753.8%
MA50:24.291.8%
MA100:23.511.5%
MA200:22.685.2%
RSI14:46.62
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.01 
ATR:0.67 
Week High:25.547.1%
Week Low:23.810.2%
Month High:26.2810.2%
Month Low:23.155.2%
Year High:26.2810.2%
Year Low:19.5222.2%
Volatility:13.33 

RECENT SPLITS

Date Ratio
25 May 20221-1
19 May 20211-1
30 May 20181-1
16 May 201415-10
18 Oct 201015-10
14 May 201013-10
23 Jun 200620-10
19 Oct 20051-1
19 Aug 200513-10

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.20
21 May 2025$0.50
22 Jan 2025$0.20
29 May 2024$0.45
14 Jun 2023$0.50
25 May 2022$0.70
19 May 2021$0.49
17 Jun 2020$0.35
12 Jul 2019$0.49
30 May 2018$0.29