EODData

SHE, 002001: Zhejiang Nhu Co Ltd

09 Jan 2026
LAST:

25.55

CHANGE:
 0.39
OPEN:
25.83
HIGH:
25.90
ASK:
0.00
VOLUME:
29.48M
CHG(%):
1.50
PREV:
25.94
LOW:
25.45
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2625.8325.9025.4525.5529.48M
08 Jan 2625.8726.0525.6025.9421.54M
07 Jan 2625.6726.0825.6725.8629.03M
06 Jan 2625.1525.7325.1525.5530.78M
05 Jan 2625.1825.2424.9225.1222.65M
31 Dec 2525.1325.2024.8825.1914.96M
30 Dec 2524.5925.3024.5225.1424.95M
29 Dec 2524.8324.8724.6024.7117.14M
26 Dec 2524.7524.9624.6824.8114.34M
25 Dec 2524.6725.0424.4724.8119.45M

PROFILE

Name:Zhejiang Nhu Co Ltd
About:Zhejiang NHU Company Ltd. engages in the production and sale of nutrition, flavor and fragrance, and new polymer materials in the People's Republic of China. The company offers nutrition products, such as vitamin E, vitamin A, vitamin C, methionine, vitamin D3, biotin, coenzyme Q10, carotenoids, vitamin B5, vitamin B6, vitamin B12, etc. for use in feed additives, and nutrition supplements of food, beverages, health food, etc.; and flavor and fragrance products comprising linalool, citral, citronellyl nitrile, methyl heptanone, pyranol, hydroxycitronellal, linalool, tetrahydrolinalool, methyl dihydrojasmonate, citronellol, geraniol 60, geraniol 98, citronellal, nerol, citronellyl acetate, geranyl acetate 60, geranyl acetate 98, neryl acetate, tetrahydrogeraniol, methylionone, a-ionone, ß-ionone, isomethyl ionone, linalyl acetate, ethyl linalool, L-menthol, and DL-methanol, cis-3-hexenyl acetate, cis-3-hexenyl salicylate, ligustral, and cis-3-hexenol for use in the personal care, cosmetic, and food fields. It also provides polymer materials, including polyphenyl sulfide, poly phthalimide, HDI, and IPDA for use in automotive, electronic appliances, environmental protection, industrial applications, and other fields; and APIs, such as moxifloxacin hydrochloride, vitamin A, vitamin D3, caronic anhydride, azabicyclic, L-serine, 3-Tetrahydro-furanmethanamine, 2,2-Dimethoxypropane, L-menthol, DL-methioine, and phytol used as active pharmaceutical ingredients for processing and producing pharmaceutical preparations. In addition, the company offers PPS and PPA resins, PPS fibers, LTF composite materials, PPS cast films, PPS heat pipes, prenol, L-Ascorbic acid/vitamin C, and acrylic acid. The company was incorporated in 1999 and is based in Xinchang, the People's Republic of China. Zhejiang NHU Company Ltd. operates as a subsidiary of NHU Holding Group Co.,Ltd
Sector:Healthcare
Address:No.418 Xinchang Dadao West Road, Xinchang, China, 312500
Website:https://www.cnhu.com
ISIN:CNE000001J84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.56 
Forward P/E:10.32 
PEG Ratio:10.32 
Price to Sales:3.39 
Price to Book:2.36 
Profit Margin:0.32 
Operating Margin:0.38 
Return on Assets:0.12 
Return on Equity:0.24 
DivYield:0.02 
Div/Share:0.50 
Revenue:22.47B 
EBITDA:8.879B 
Shares:3.073B 
Market Cap:78.526B 

TECHNICAL INDICATORS

MA5:25.600.2%
MA10:25.271.1%
MA20:24.813.0%
MA50:24.713.4%
MA100:24.335.0%
MA200:23.1210.5%
STO9:61.31
STO14:68.26
RSI14:76.56 
WPR14:-25.49
MTM14:1.14
ROC14:0.05 
ATR:0.44 
Week High:26.082.1%
Week Low:24.922.5%
Month High:26.082.1%
Month Low:23.8110.5%
Year High:26.282.9%
Year Low:19.5230.9%
Volatility:10.03 

RECENT SPLITS

Date Ratio
25 May 20221-1
19 May 20211-1
30 May 20181-1
16 May 201415-10
18 Oct 201015-10
14 May 201013-10
23 Jun 200620-10
19 Oct 20051-1
19 Aug 200513-10

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.20
21 May 2025$0.50
22 Jan 2025$0.20
29 May 2024$0.45
14 Jun 2023$0.50
25 May 2022$0.70
19 May 2021$0.49
17 Jun 2020$0.35
12 Jul 2019$0.49
30 May 2018$0.29