EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002588: Stanley Fertilizer Co Ltd

30 Sep 2025
LAST:

9.250

CHANGE:
 0.01		OPEN:
9.230		HIGH:
9.300		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
9.240		LOW:
9.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.2309.3009.1709.2505.68M
29 Sep 259.0909.2608.9709.2408.69M
26 Sep 259.2209.2209.0409.1909.46M
25 Sep 259.2009.2009.1009.1107.04M
24 Sep 259.1009.2409.0709.2308.34M
23 Sep 259.1709.2708.9809.1009.82M
22 Sep 259.4909.5009.0909.19012.29M
19 Sep 259.3909.5109.3609.4808.44M
18 Sep 259.6309.6609.3209.38016.36M
17 Sep 259.6909.7009.6009.6208.86M

COMPANY PROFILE

Name:Stanley Fertilizer Co Ltd
About:Stanley Agriculture Group Co.,Ltd. engages in the research and development, production and sale of compound fertilizers in China. It offers sanan, nitro, jinsu, telly, organic, horticultural, and zinc power fertilizers, as well as other products. The company was formerly known as Stanley Fertilizer Co., Ltd. and changed its name to Stanley Agriculture Group Co.,Ltd. in July 2016. Stanley Agriculture Group Co.,Ltd. was founded in 1992 and is based in Linyi, China.
Sector:Basic Materials
Address:Stanley Road, Linyi, China, 276700
Website:https://www.shidanli.cn
ISIN:CNE1000013W7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.01
Price to Book:1.58
Price to Sales:1.02
EBITDA:1.072B
Shares:1.152B
Market Cap:10.655B

TECHNICAL INDICATORS

MA5:9.20
MA10:9.28
MA20:9.63
MA50:9.52
MA100:9.22
MA200:8.36
STO9:26.79
STO14:14.56
RSI14:24.54
WPR14:-85.15
MTM14:-0.86
ROC14:-0.09
ATR:0.23
Week High:9.30
Week Low:8.97
Month High:10.42
Month Low:8.97
Year High:10.42
Year Low:6.79
Volatility:17.61