EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002588: Stanley Fertilizer Co Ltd

28 Aug 2026
LAST:

8.160

CHANGE:
 0.21		OPEN:
7.960		HIGH:
8.250		ASK:
0.000		VOLUME:
26.76M
CHG(%):
2.64		PREV:
7.950		LOW:
7.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 267.9608.2507.8308.16026.76M
27 Aug 267.8008.0407.7907.95019.37M
26 Aug 267.7407.8507.6907.82014.76M
25 Aug 267.6607.7907.6407.73013.07M
24 Aug 267.8007.8307.6207.67021.48M
21 Aug 267.8807.8907.6707.81018.84M
20 Aug 268.1808.1807.8807.96038.94M
19 Aug 268.8008.8008.5408.60017.37M
18 Aug 268.5808.8208.5808.79019.92M
17 Aug 268.4808.6108.3908.60010.53M

PROFILE

Name:Stanley Fertilizer Co Ltd
About:Stanley Agriculture Group Co.,Ltd. engages in the research and development, production and sale of compound fertilizers in China. It offers sanan, nitro, jinsu, telly, organic, horticultural, and zinc power fertilizers, as well as other products. The company was formerly known as Stanley Fertilizer Co., Ltd. and changed its name to Stanley Agriculture Group Co.,Ltd. in July 2016. Stanley Agriculture Group Co.,Ltd. was founded in 1992 and is based in Linyi, China.
Sector:Basic Materials
Address:Stanley Road, Linyi, China, 276700
Website:https://www.shidanli.cn
ISIN:CNE1000013W7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.26 
Forward P/E:6.71 
PEG Ratio:6.71 
Price to Sales:0.69 
Price to Book:1.13 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.13 
Revenue:12.938B 
EBITDA:1.427B 
Shares:1.152B 
Market Cap:9.399B 

TECHNICAL INDICATORS

MA5:7.873.7%
MA10:8.110.6%
MA20:8.423.1%
MA50:8.433.3%
MA100:9.1912.7%
MA200:9.7319.3%
STO9:42.61
STO14:37.69
RSI14:35.34 
WPR14:-56.25
MTM14:-0.58
ROC14:-0.07 
ATR:0.26 
Week High:8.251.1%
Week Low:7.627.1%
Month High:9.0410.8%
Month Low:7.6219.3%
Year High:12.2249.8%
Year Low:7.627.1%
Volatility:7.18 

RECENT SPLITS

Date Ratio
31 May 201620-10
04 May 201520-10
09 May 201413-10
08 May 201313-10
02 May 201213-10

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.05
05 Jun 2025$0.26
07 Jun 2024$0.13
09 Jun 2023$0.05
10 Jun 2022$0.07
11 Jun 2021$0.07
12 Jun 2020$0.02
12 Jun 2019$0.02
08 Jun 2018$0.05
08 Jun 2017$0.10