EODData

SHE, 000157: Zoomlion Heavy Industry Science and Technology Co Ltd

21 Nov 2025
LAST:

7.820

CHANGE:
 0.17
OPEN:
7.910
HIGH:
7.940
ASK:
0.000
VOLUME:
82.62M
CHG(%):
2.13
PREV:
7.990
LOW:
7.770
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 257.9107.9407.7707.82082.62M
20 Nov 258.0608.0807.9807.99033.84M
19 Nov 258.0008.0907.9908.05041.16M
18 Nov 258.1008.1107.9708.00051.46M
17 Nov 258.2508.2808.0808.09065.99M
14 Nov 258.3208.3508.2408.25047.66M
13 Nov 258.3008.3908.2908.35048.47M
12 Nov 258.4408.4408.2708.32065.97M
11 Nov 258.5008.5408.4108.44051.03M
10 Nov 258.6608.7008.3908.510104.55M

PROFILE

Name:Zoomlion Heavy Industry Science and Technology Co Ltd
About:Zoomlion Heavy Industry Science and Technology Co., Ltd. engages in the research, development, manufacture, and sale of construction and agricultural machinery in the People's Republic of China and internationally. It offers mini, small, medium, and large excavator; bulldozer, and skid steer and crawler loaders; truck, crawler, rough-terrain, all terrain, and telescopic crawler cranes; and luffing-jib tower and flat-top tower cranes, construction hoist, and topless hydraulic luffing jib crane; and truck mounted pumps, truck mixer, trailer pumps, placing booms, city pumps, and batching pumps. The company provides wheeled tractors, combine and sugarcane harvesters, baler, and grain dryers; internal combustion and electric forklifts; and micro, rough terrain, crawler, diesel and electric articulating, rough terrain electric articulating boom, spider, diesel telescopic boom, electric telescopic boom scissor lifts, DC/DC-Li, HD/HD-Li, and AC/AC-Li scissor series. In addition, the company mining drills, mining dumps trucks, mining excavators, and crushing and screening equipment; rotary drilling rigs, hydraulic plie pressing machines, hydraulic diaphragm wall grab, full rotary casting drill, and trench cuttler. Further, it offers finance lease, technical support, and training services, as well as value-added services, including standard service, receiving inspection, pre-delivery inspection, delivery inspection, periodic inspections, and an on-call services. The company was formerly known as Changsha Zoomlion Heavy Industry Science and Technology Development Co., Ltd. and changed its name to Zoomlion Heavy Industry Science and Technology Co., Ltd. in October 2011. The company was founded in 1992 and is based in Changsha, the People's Republic of China.
Address:Zoomlion Science Park, Changsha, China, 410013
Website:https://en.zoomlion.com
ISIN:CNE000001527

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.19 
Forward P/E:13.75 
PEG Ratio:13.75 
Price to Sales:1.45 
Price to Book:1.22 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.04 
Div/Share:0.30 
Revenue:48.248B 
EBITDA:5.362B 
Shares:7.096B 
Market Cap:55.491B 

TECHNICAL INDICATORS

MA5:7.992.2%
MA10:8.184.6%
MA20:8.215.0%
MA50:7.961.8%
MA100:7.711.4%
MA200:7.583.2%
RSI14:34.25 
WPR14:-100.00 
MTM14:-0.39
ROC14:-0.05 
ATR:0.18 
Week High:8.356.8%
Week Low:7.770.6%
Month High:8.7011.3%
Month Low:7.773.2%
Year High:8.7011.3%
Year Low:6.5818.8%

RECENT SPLITS

Date Ratio
15 Jul 201113-10
27 Aug 20102-1
10 Jul 200911-10
03 Jun 200820-10
12 Apr 200715-10
18 Mar 200413-10
07 Nov 200213-10
26 Sep 200120-10

RECENT DIVIDENDS

Date Amount
25 Jul 2025$0.30
26 Jul 2024$0.32
21 Jul 2023$0.32
08 Jul 2022$0.32
07 Jul 2021$0.32
27 Oct 2020$0.21
05 Aug 2019$0.25
24 Aug 2018$0.20
25 Aug 2017$0.15
26 Aug 2016$0.15