SHE, 000157 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 7.420	CHANGE: 0.07	OPEN: 7.500	HIGH: 7.540	ASK: 0.000	VOLUME: 58.99M
LAST: 7.420	CHG(%): 0.93	PREV: 7.490	LOW: 7.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.500	7.540	7.400	7.420	58.99M
13 Aug 25	7.490	7.510	7.470	7.490	47.59M
12 Aug 25	7.540	7.550	7.470	7.490	48.17M
11 Aug 25	7.580	7.600	7.490	7.540	58.73M
08 Aug 25	7.390	7.570	7.380	7.530	95.41M
07 Aug 25	7.460	7.490	7.360	7.410	61.45M
06 Aug 25	7.320	7.450	7.300	7.440	62.29M
05 Aug 25	7.300	7.320	7.270	7.320	45.69M
04 Aug 25	7.250	7.300	7.220	7.280	43.38M
01 Aug 25	7.370	7.390	7.230	7.280	71.98M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.420