EODData

SHE, 000157: Zoomlion Heavy Industry Science and Technology Co Ltd

25 May 2026
LAST:

7.480

CHANGE:
 0.18
OPEN:
7.350
HIGH:
7.500
ASK:
0.000
VOLUME:
75.02M
CHG(%):
2.47
PREV:
7.300
LOW:
7.300
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 267.3507.5007.3007.48075.02M
22 May 267.3007.3407.1607.30066.06M
21 May 267.2507.5607.2507.270104.7M
20 May 267.2607.3007.1307.25060.97M
19 May 267.3007.3307.1907.26062.13M
18 May 267.5107.5207.2607.31086.69M
15 May 267.6007.6707.5107.53078.61M
14 May 267.8707.8707.6007.600118.48M
13 May 267.8507.9407.7407.88098.36M
12 May 268.2408.2507.8307.840187.11M

PROFILE

Name:Zoomlion Heavy Industry Science and Technology Co Ltd
About:Zoomlion Heavy Industry Science and Technology Co., Ltd. engages in the research, development, manufacture, and sale of construction and agricultural machinery in the People's Republic of China and internationally. It offers mini, small, medium, and large excavator; bulldozer, and skid steer and crawler loaders; truck, crawler, rough-terrain, all terrain, and telescopic crawler cranes; and luffing-jib tower and flat-top tower cranes, construction hoist, and topless hydraulic luffing jib crane; and truck mounted pumps, truck mixer, trailer pumps, placing booms, city pumps, and batching pumps. The company provides wheeled tractors, combine and sugarcane harvesters, baler, and grain dryers; internal combustion and electric forklifts; and micro, rough terrain, crawler, diesel and electric articulating, rough terrain electric articulating boom, spider, diesel telescopic boom, electric telescopic boom scissor lifts, DC/DC-Li, HD/HD-Li, and AC/AC-Li scissor series. In addition, the company mining drills, mining dumps trucks, mining excavators, and crushing and screening equipment; rotary drilling rigs, hydraulic plie pressing machines, hydraulic diaphragm wall grab, full rotary casting drill, and trench cuttler. Further, it offers finance lease, technical support, and training services, as well as value-added services, including standard service, receiving inspection, pre-delivery inspection, delivery inspection, periodic inspections, and an on-call services. The company was formerly known as Changsha Zoomlion Heavy Industry Science and Technology Development Co., Ltd. and changed its name to Zoomlion Heavy Industry Science and Technology Co., Ltd. in October 2011. The company was founded in 1992 and is based in Changsha, the People's Republic of China.
Address:Zoomlion Science Park, Changsha, China, 410013
Website:https://en.zoomlion.com
ISIN:CNE000001527

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.85 
Forward P/E:13.75 
PEG Ratio:13.75 
Price to Sales:1.54 
Price to Book:1.27 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.04 
Div/Share:0.30 
Revenue:48.248B 
EBITDA:5.362B 
Shares:7.096B 
Market Cap:53.078B 

TECHNICAL INDICATORS

MA5:7.312.3%
MA10:7.470.1%
MA20:7.743.5%
MA50:8.2610.5%
MA100:8.6715.9%
MA200:8.2810.6%
STO9:33.33
STO14:19.33 
RSI14:38.86 
WPR14:-76.29
MTM14:-0.54
ROC14:-0.07 
ATR:0.27 
Week High:7.561.1%
Week Low:7.134.9%
Month High:8.4412.8%
Month Low:7.1310.6%
Year High:10.1635.8%
Year Low:7.006.9%
Volatility:14.33 

RECENT SPLITS

Date Ratio
15 Jul 201113-10
27 Aug 20102-1
10 Jul 200911-10
03 Jun 200820-10
12 Apr 200715-10
18 Mar 200413-10
07 Nov 200213-10
26 Sep 200120-10

RECENT DIVIDENDS

Date Amount
09 Jan 2026$0.20
25 Jul 2025$0.30
26 Jul 2024$0.32
21 Jul 2023$0.32
08 Jul 2022$0.32
07 Jul 2021$0.32
27 Oct 2020$0.21
05 Aug 2019$0.25
24 Aug 2018$0.20
25 Aug 2017$0.15