EODData

SHE, 000157: Zoomlion Heavy Industry Science and Technology Co Ltd

30 Sep 2025
LAST:

8.010

CHANGE:
 0.06
OPEN:
7.950
HIGH:
8.080
ASK:
0.000
VOLUME:
0
CHG(%):
0.75
PREV:
7.950
LOW:
7.900
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.9508.0807.9008.01093.37M
29 Sep 257.7607.9807.6807.950115.52M
26 Sep 257.7407.9207.7407.790100.24M
25 Sep 257.9407.9507.7407.740112.45M
24 Sep 257.8107.9807.7607.960148.22M
23 Sep 257.7207.8307.6207.800163.59M
22 Sep 257.7407.7607.6207.720102.31M
19 Sep 257.5507.7607.5207.740161.82M
18 Sep 257.7407.7907.5107.610213.17M
17 Sep 257.3907.7207.3707.710269.67M

COMPANY PROFILE

Name:Zoomlion Heavy Industry Science and Technology Co Ltd
About:Zoomlion Heavy Industry Science and Technology Co., Ltd. engages in the research, development, manufacture, and sale of construction and agricultural machinery in the People's Republic of China and internationally. It offers mini, small, medium, and large excavator; bulldozer, and skid steer and crawler loaders; truck, crawler, rough-terrain, all terrain, and telescopic crawler cranes; and luffing-jib tower and flat-top tower cranes, construction hoist, and topless hydraulic luffing jib crane; and truck mounted pumps, truck mixer, trailer pumps, placing booms, city pumps, and batching pumps. The company provides wheeled tractors, combine and sugarcane harvesters, baler, and grain dryers; internal combustion and electric forklifts; and micro, rough terrain, crawler, diesel and electric articulating, rough terrain electric articulating boom, spider, diesel telescopic boom, electric telescopic boom scissor lifts, DC/DC-Li, HD/HD-Li, and AC/AC-Li scissor series. In addition, the company mining drills, mining dumps trucks, mining excavators, and crushing and screening equipment; rotary drilling rigs, hydraulic plie pressing machines, hydraulic diaphragm wall grab, full rotary casting drill, and trench cuttler. Further, it offers finance lease, technical support, and training services, as well as value-added services, including standard service, receiving inspection, pre-delivery inspection, delivery inspection, periodic inspections, and an on-call services. The company was formerly known as Changsha Zoomlion Heavy Industry Science and Technology Development Co., Ltd. and changed its name to Zoomlion Heavy Industry Science and Technology Co., Ltd. in October 2011. The company was founded in 1992 and is based in Changsha, the People's Republic of China.
Address:Zoomlion Science Park, Changsha, China, 410013
Website:https://en.zoomlion.com
ISIN:CNE000001527

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:16.39
DivYield:0.04
Div/Share:0.30
Price to Book:1.12
Price to Sales:1.37
EBITDA:4.106B
Shares:7.096B
Market Cap:56.839B

TECHNICAL INDICATORS

MA5:7.89
MA10:7.80
MA20:7.56
MA50:7.53
MA100:7.40
MA200:7.41
STO9:85.11
STO14:91.46
RSI14:72.61
MTM14:0.66
ROC14:0.09
ATR:0.20
Week High:8.08
Week Low:7.62
Month High:8.08
Month Low:7.17
Year High:8.60
Year Low:6.58