EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002036: LianChuang Electronic Technology Co Ltd

15 Oct 2026
LAST:

5.400

CHANGE:
 0.19		OPEN:
5.450		HIGH:
5.530		ASK:
0.000		VOLUME:
18.8M
CHG(%):
3.40		PREV:
5.590		LOW:
5.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 265.4505.5305.4005.40018.8M
14 Oct 265.7105.7305.5705.59014.39M
13 Oct 265.6605.7805.5405.74019.04M
12 Oct 265.8505.8905.7205.73017.38M
09 Oct 265.9005.9105.6805.90024.21M
08 Oct 265.9706.0505.7805.83020.48M
30 Sep 266.0806.0805.9605.97014.66M
29 Sep 265.9506.0705.8906.02015.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.83 
Forward P/E:34.94 
PEG Ratio:34.94 
Price to Sales:0.82 
Price to Book:8.68 
Profit Margin:-0.19 
Operating Margin:-0.22 
Return on Assets:-0.04 
Return on Equity:-0.79 
Revenue:7.232B 
EBITDA:575.13M 

TECHNICAL INDICATORS

MA5:5.675.0%
MA10:5.838.0%
MA20:6.0812.5%
MA50:6.6122.4%
MA100:7.3536.0%
MA200:8.8463.8%
RSI14:12.08 
WPR14:-100.00 
MTM14:-0.92
ROC14:-0.15 
ATR:0.20 
Week High:6.0512.0%
Week Low:5.400.0%
Month High:6.6423.0%
Month Low:5.4063.8%
Year High:12.98140.4%
Year Low:5.400.0%
Volatility:28.88 

RECENT SPLITS

Date Ratio
29 May 20201-1
28 Jun 20191-1
08 May 200915-10
18 Apr 200712-10
23 May 200613-10
14 Nov 200513-10

RECENT DIVIDENDS

Date Amount
11 Jul 2023$0.01
11 Jul 2022$0.01
07 Jun 2021$0.02
29 May 2020$0.01
28 Jun 2019$0.03
11 Jul 2018$0.03
13 Jun 2017$0.02
13 Jul 2016$0.02
05 Jun 2015$0.01
14 May 2014$0.03