EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002656: Modern Avenue Group Co Ltd

27 Feb 2026
LAST:

2.740

CHANGE:
 0.00		OPEN:
2.710		HIGH:
2.760		ASK:
0.000		VOLUME:
8.85M
CHG(%):
0.00		PREV:
2.740		LOW:
2.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 262.7102.7602.7102.7408.85M
26 Feb 262.7002.7902.7002.74012.05M
25 Feb 262.6702.7202.6702.70011.25M
24 Feb 262.6302.6902.6302.6607.81M
13 Feb 262.6102.6202.6002.6105.0M
12 Feb 262.6102.6302.5802.6108.99M
11 Feb 262.6302.6302.5902.61011.16M
10 Feb 262.6702.6702.6302.63010.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:113.00 
Price to Sales:3.63 
Price to Book:4.58 
Profit Margin:-0.16 
Operating Margin:0.03 
Return on Assets:-0.13 
Return on Equity:-0.21 
Revenue:535.32M 

TECHNICAL INDICATORS

MA5:2.691.9%
MA10:2.672.8%
MA20:2.701.7%
MA50:2.720.6%
MA100:2.624.6%
MA200:2.4910.0%
STO9:72.22
STO14:72.22
RSI14:64.00 
MTM14:0.07
ROC14:0.03 
ATR:0.05 
Week High:2.791.8%
Week Low:2.634.2%
Month High:2.791.8%
Month Low:2.5810.0%
Year High:2.947.3%
Year Low:1.9143.5%
Volatility:10.98 

RECENT SPLITS

Date Ratio
31 May 20181-1
26 May 201616-10
16 May 201320-10

RECENT DIVIDENDS

Date Amount
03 Jun 2019$0.00
31 May 2018$0.01
26 May 2016$0.03
25 Mar 2015$0.03
27 May 2014$0.04