EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002656: Modern Avenue Group Co Ltd

27 Aug 2026
LAST:

2.910

CHANGE:
 0.08		OPEN:
2.940		HIGH:
2.990		ASK:
0.000		VOLUME:
13.42M
CHG(%):
2.68		PREV:
2.990		LOW:
2.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 262.9402.9902.8902.91013.42M
26 Aug 262.9403.0002.9402.99011.01M
25 Aug 262.9403.0102.9403.00012.58M
24 Aug 262.9402.9802.9102.95011.29M
21 Aug 262.9402.9402.8802.9207.72M
20 Aug 262.9602.9602.9002.9308.93M
19 Aug 263.0003.0202.8502.88013.5M
18 Aug 263.0003.0502.9803.0009.2M
17 Aug 263.0003.0202.9503.00010.46M
14 Aug 262.9903.0102.9302.9809.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:113.00 
PEG Ratio:-0.80 
Price to Sales:3.26 
Price to Book:5.04 
Profit Margin:-0.08 
Operating Margin:-0.01 
Return on Assets:-0.05 
Return on Equity:-0.10 
Revenue:638.89M 
EBITDA:11.81M 

TECHNICAL INDICATORS

MA5:2.951.5%
MA10:2.961.6%
MA20:2.951.3%
MA50:2.881.1%
MA100:3.065.3%
MA200:2.890.7%
STO9:17.65 
STO14:14.29 
RSI14:49.18
WPR14:-84.21 
MTM14:-0.06
ROC14:-0.02 
ATR:0.09 
Week High:3.013.4%
Week Low:2.881.0%
Month High:3.096.2%
Month Low:2.540.7%
Year High:3.6124.1%
Year Low:2.2330.5%
Volatility:35.52 

RECENT SPLITS

Date Ratio
31 May 20181-1
26 May 201616-10
16 May 201320-10

RECENT DIVIDENDS

Date Amount
03 Jun 2019$0.00
31 May 2018$0.01
26 May 2016$0.03
25 Mar 2015$0.03
27 May 2014$0.04