EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002656: Modern Avenue Group Co Ltd

03 Jul 2026
LAST:

3.050

CHANGE:
 0.09		OPEN:
2.980		HIGH:
3.090		ASK:
0.000		VOLUME:
13.99M
CHG(%):
3.04		PREV:
2.960		LOW:
2.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 262.9803.0902.9803.05013.99M
02 Jul 262.8502.9602.8502.9602.45M
01 Jul 262.7802.8202.6802.82011.96M
30 Jun 262.7802.7902.6302.6908.76M
29 Jun 262.7802.8902.7102.72011.82M
26 Jun 262.9302.9302.7302.85014.95M
25 Jun 263.0103.0102.8702.87014.15M
24 Jun 263.1003.1003.0003.0208.06M
23 Jun 263.1103.1102.9803.10011.58M
22 Jun 263.1903.1903.0103.03018.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:113.00 
Price to Sales:3.63 
Price to Book:4.58 
Profit Margin:-0.16 
Operating Margin:0.03 
Return on Assets:-0.13 
Return on Equity:-0.21 
Revenue:535.32M 

TECHNICAL INDICATORS

MA5:2.857.1%
MA10:2.914.8%
MA20:3.091.5%
MA50:3.235.8%
MA100:3.040.2%
MA200:2.809.1%
STO9:85.71 
STO14:57.14
RSI14:43.36
WPR14:-36.84
MTM14:-0.15
ROC14:-0.05 
ATR:0.14 
Week High:3.091.3%
Week Low:2.6316.0%
Month High:3.4914.4%
Month Low:2.639.1%
Year High:3.6118.4%
Year Low:2.2237.4%
Volatility:10.16 

RECENT SPLITS

Date Ratio
31 May 20181-1
26 May 201616-10
16 May 201320-10

RECENT DIVIDENDS

Date Amount
03 Jun 2019$0.00
31 May 2018$0.01
26 May 2016$0.03
25 Mar 2015$0.03
27 May 2014$0.04