EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002656: Modern Avenue Group Co Ltd

24 Nov 2025
LAST:

2.540

CHANGE:
 0.05		OPEN:
2.550		HIGH:
2.560		ASK:
0.000		VOLUME:
17.25M
CHG(%):
2.01		PREV:
2.490		LOW:
2.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 252.5502.5602.4802.54017.25M
21 Nov 252.5802.5802.4702.49021.37M
20 Nov 252.6002.6102.5002.56023.81M
19 Nov 252.6002.7702.5902.61037.29M
18 Nov 252.6002.7302.5802.73039.03M
17 Nov 252.6002.6502.5802.60011.88M
14 Nov 252.5902.6502.5902.61012.57M
13 Nov 252.5502.6202.5502.61014.27M
12 Nov 252.5502.6802.5502.57024.76M
11 Nov 252.5402.5902.5402.56014.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.591.8%
MA10:2.591.9%
MA20:2.560.7%
MA50:2.453.9%
MA100:2.405.9%
MA200:2.348.4%
STO9:17.86 
STO14:17.86 
RSI14:52.54
WPR14:-79.17
MTM14:0.03
ROC14:0.01 
ATR:0.09 
Week High:2.779.1%
Week Low:2.472.8%
Month High:2.779.1%
Month Low:2.478.4%
Year High:2.8010.2%
Year Low:1.3292.4%

RECENT SPLITS

Date Ratio
31 May 20181-1
26 May 201616-10
16 May 201320-10

RECENT DIVIDENDS

Date Amount
03 Jun 2019$0.00
31 May 2018$0.01
26 May 2016$0.03
25 Mar 2015$0.03
27 May 2014$0.04