EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002656: Modern Avenue Group Co Ltd

30 Apr 2026
LAST:

3.220

CHANGE:
 0.01		OPEN:
3.150		HIGH:
3.310		ASK:
0.000		VOLUME:
13.86M
CHG(%):
0.31		PREV:
3.230		LOW:
3.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 263.1503.3103.1503.22013.86M
29 Apr 263.1303.2503.1303.23013.85M
28 Apr 263.1003.2503.1003.14016.38M
27 Apr 263.0603.1403.0603.13011.57M
24 Apr 263.0903.1302.9903.13010.05M
23 Apr 263.0503.0502.9303.01014.03M
22 Apr 263.0803.0803.0303.0405.27M
21 Apr 263.0903.0903.0303.0506.36M
17 Apr 263.0903.1803.0903.1408.62M
16 Apr 263.0603.1203.0603.1006.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:113.00 
Price to Sales:3.63 
Price to Book:4.58 
Profit Margin:-0.16 
Operating Margin:0.03 
Return on Assets:-0.13 
Return on Equity:-0.21 
Revenue:535.32M 

TECHNICAL INDICATORS

MA5:3.171.6%
MA10:3.123.2%
MA20:3.084.4%
MA50:2.9210.4%
MA100:2.8214.2%
MA200:2.6123.5%
STO9:70.00
STO14:70.00
RSI14:68.75 
WPR14:-4.55 
MTM14:0.19
ROC14:0.06 
ATR:0.09 
Week High:3.312.8%
Week Low:2.939.9%
Month High:3.312.8%
Month Low:2.9323.5%
Year High:3.312.8%
Year Low:2.1649.1%
Volatility:30.02 

RECENT SPLITS

Date Ratio
31 May 20181-1
26 May 201616-10
16 May 201320-10

RECENT DIVIDENDS

Date Amount
03 Jun 2019$0.00
31 May 2018$0.01
26 May 2016$0.03
25 Mar 2015$0.03
27 May 2014$0.04