EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002656: Modern Avenue Group Co Ltd

16 Oct 2026
LAST:

2.700

CHANGE:
 0.03		OPEN:
2.740		HIGH:
2.740		ASK:
0.000		VOLUME:
10.62M
CHG(%):
1.12		PREV:
2.670		LOW:
2.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 262.7402.7402.6602.70010.62M
15 Oct 262.7302.7302.6402.67011.46M
14 Oct 262.7902.8002.7302.74012.26M
13 Oct 262.7902.7902.6702.79013.76M
12 Oct 262.7902.8202.7302.7408.19M
09 Oct 262.8002.8002.6902.80013.65M
08 Oct 262.8402.8602.7502.80013.99M
30 Sep 262.8002.8502.8002.8307.8M
29 Sep 262.7602.8402.7402.82013.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:113.00 
PEG Ratio:-0.80 
Price to Sales:2.74 
Price to Book:4.88 
Profit Margin:-0.05 
Operating Margin:-0.03 
Return on Assets:-0.03 
Return on Equity:-0.09 
Revenue:712.55M 
EBITDA:11.81M 

TECHNICAL INDICATORS

MA5:2.731.0%
MA10:2.772.4%
MA20:2.782.8%
MA50:2.886.6%
MA100:2.979.9%
MA200:2.938.4%
STO9:15.79 
STO14:15.79 
RSI14:39.53 
WPR14:-81.25 
MTM14:-0.11
ROC14:-0.04 
ATR:0.08 
Week High:2.824.4%
Week Low:2.642.3%
Month High:2.865.9%
Month Low:2.648.4%
Year High:3.6133.7%
Year Low:2.2917.9%
Volatility:11.30 

RECENT SPLITS

Date Ratio
31 May 20181-1
26 May 201616-10
16 May 201320-10

RECENT DIVIDENDS

Date Amount
03 Jun 2019$0.00
31 May 2018$0.01
26 May 2016$0.03
25 Mar 2015$0.03
27 May 2014$0.04