SHE, 002656 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 2.310	CHANGE: 0.02	OPEN: 2.310	HIGH: 2.350	ASK: 0.000	VOLUME: 6.94M
LAST: 2.310	CHG(%): 0.86	PREV: 2.330	LOW: 2.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	2.310	2.350	2.300	2.310	6.94M
29 Sep 25	2.320	2.340	2.320	2.330	5.1M
26 Sep 25	2.310	2.340	2.310	2.340	6.16M
25 Sep 25	2.300	2.320	2.280	2.300	3.87M
24 Sep 25	2.310	2.310	2.290	2.310	3.94M
23 Sep 25	2.330	2.330	2.260	2.300	8.65M
22 Sep 25	2.340	2.360	2.300	2.330	8.36M
19 Sep 25	2.340	2.340	2.300	2.310	7.89M
18 Sep 25	2.380	2.390	2.320	2.340	13.35M
17 Sep 25	2.380	2.410	2.380	2.400	6.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.310