EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002656: Modern Avenue Group Co Ltd

09 Jan 2026
LAST:

2.690

CHANGE:
 0.01		OPEN:
2.700		HIGH:
2.700		ASK:
0.000		VOLUME:
12.5M
CHG(%):
0.37		PREV:
2.700		LOW:
2.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 262.7002.7002.6502.69012.5M
08 Jan 262.7102.7102.6802.7008.58M
07 Jan 262.7402.7402.6902.70012.73M
06 Jan 262.7702.7702.7102.75013.19M
05 Jan 262.8002.8102.7102.74021.41M
31 Dec 252.7702.8302.7702.8209.12M
30 Dec 252.7502.8302.7502.80011.29M
29 Dec 252.7302.7902.6702.76012.73M
26 Dec 252.7002.7302.7002.7107.41M
25 Dec 252.7302.7802.7302.7307.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:113.00 
Price to Sales:3.63 
Price to Book:4.58 
Profit Margin:-0.16 
Operating Margin:0.03 
Return on Assets:-0.13 
Return on Equity:-0.21 
Revenue:535.32M 

TECHNICAL INDICATORS

MA5:2.721.0%
MA10:2.741.9%
MA20:2.731.6%
MA50:2.670.7%
MA100:2.526.7%
MA200:2.4211.2%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.03 
ATR:0.07 
Week High:2.814.5%
Week Low:2.651.5%
Month High:2.938.9%
Month Low:2.6111.2%
Year High:2.949.3%
Year Low:1.32103.8%
Volatility:30.11 

RECENT SPLITS

Date Ratio
31 May 20181-1
26 May 201616-10
16 May 201320-10

RECENT DIVIDENDS

Date Amount
03 Jun 2019$0.00
31 May 2018$0.01
26 May 2016$0.03
25 Mar 2015$0.03
27 May 2014$0.04