EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002656: Modern Avenue Group Co Ltd

13 Jan 2026
LAST:

2.660

CHANGE:
 0.04		OPEN:
2.690		HIGH:
2.700		ASK:
0.000		VOLUME:
7.24M
CHG(%):
1.48		PREV:
2.700		LOW:
2.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 262.6902.7002.6602.6607.24M
12 Jan 262.6902.7302.6802.70011.52M
09 Jan 262.7002.7002.6502.69012.5M
08 Jan 262.7102.7102.6802.7008.58M
07 Jan 262.7402.7402.6902.70012.73M
06 Jan 262.7702.7702.7102.75013.19M
05 Jan 262.8002.8102.7102.74021.41M
31 Dec 252.7702.8302.7702.8209.12M
30 Dec 252.7502.8302.7502.80011.29M
29 Dec 252.7302.7902.6702.76012.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:113.00 
Price to Sales:3.63 
Price to Book:4.58 
Profit Margin:-0.16 
Operating Margin:0.03 
Return on Assets:-0.13 
Return on Equity:-0.21 
Revenue:535.32M 

TECHNICAL INDICATORS

MA5:2.691.1%
MA10:2.732.7%
MA20:2.732.6%
MA50:2.680.7%
MA100:2.535.1%
MA200:2.429.8%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.04 
ATR:0.06 
Week High:2.774.1%
Week Low:2.650.4%
Month High:2.836.4%
Month Low:2.619.8%
Year High:2.9410.5%
Year Low:1.32101.5%
Volatility:28.49 

RECENT SPLITS

Date Ratio
31 May 20181-1
26 May 201616-10
16 May 201320-10

RECENT DIVIDENDS

Date Amount
03 Jun 2019$0.00
31 May 2018$0.01
26 May 2016$0.03
25 Mar 2015$0.03
27 May 2014$0.04