EODData

SHE, 001332: Wuxi Chemical Equipment Co. Ltd. A

15 Jan 2026
LAST:

59.95

CHANGE:
 0.77
OPEN:
58.99
HIGH:
60.43
ASK:
0.00
VOLUME:
1.7M
CHG(%):
1.30
PREV:
59.18
LOW:
58.73
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2658.9960.4358.7359.951.7M
14 Jan 2660.7561.7358.2059.183.86M
13 Jan 2664.0964.0960.3060.582.73M
12 Jan 2663.0264.5861.9064.063.45M
09 Jan 2663.0264.6661.5363.433.59M
08 Jan 2659.0063.5659.0062.815.15M
07 Jan 2660.0261.6758.4059.054.73M
06 Jan 2655.6161.1755.0661.173.95M
05 Jan 2654.0055.8952.8855.614.87M
31 Dec 2553.4058.1052.6656.194.09M

PROFILE

Name:Wuxi Chemical Equipment Co. Ltd. A
About:Wuxi Chemical Equipment Co., Ltd. designs, develops, manufactures, and markets metal pressure vessels in China. The company offers heat exchangers, such as refined paste preheater, meg purified distillation column condenser, reboiler for raffinate extraction column, raffinate overhead steam generator, rose exchanger, reforming feed/effluent exchanger, effluent/hot feed exchanger, ethylbenzene condenser, pressure column gas reboiler, COS/H2S guard bed steam heater, demin water preheater, nickel base alloy, three-effect crystallization circulation heater, dewatering overhead condenser, TA1 And TA2 heat exchanger, condensate preheater, and tube bundle products. It also provides aldehyde stipper column, ship exhaust desulfurization tower, column group, demethanizing column, deg extraction column, absorption column, high-pressure absorption column, one-step benzene evaporation column, rectifying column, atmospheric column, and secondary spent alkaline oxidation reactor products; and styrene and BP reactors, hydroxylamine reactor coolers, crystallization kettles, phthalic anhydride reactors, hydroxylamine reactors, hydrogenation reactors, secondary gasoline hydrogenation reactors, first reactors, and chloride reactors. In addition, the company offers separators, high-pressure nitrogen vessels, C2 arsine guard adsorders, propane, tail gas vent column, medium-pressure nitrogen tanks, and pulsation suppressors; fuel oil daily tanks, venturi vessels, filter vessels, and nuclear fuel waste transfer support systems; exquisite tower reboiler, debutanediol column reboiler, dimethyl benzene overhead/extract column reboilers, reboilers for ethylene glycol concentration tower 2, reboiler of draining liquid column, xylene tower reboiler, and dimethyl benzene column steam generators; reliquefaction and booster pump units; oil and salt heat exchangers; and feedwater preheaters. Further, it exports its products. The company was founded in 1984 and is based in Wuxi City, China.
Address:36 Huayi Road, Wuxi City, China, 214131
Website:https://www.wce.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.79 
Price to Sales:4.44 
Price to Book:2.30 
Profit Margin:0.19 
Operating Margin:0.23 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.03 
Div/Share:1.00 
Revenue:1.325B 
EBITDA:385.2M 
Shares:110.0M 
Market Cap:6.595B 

TECHNICAL INDICATORS

MA5:61.442.5%
MA10:60.200.4%
MA20:56.366.4%
MA50:54.999.0%
MA100:53.9211.2%
MA200:45.4431.9%
STO9:47.96
STO14:61.27
RSI14:65.03 
WPR14:-35.55
MTM14:6.29
ROC14:0.12 
ATR:3.32 
Week High:64.667.9%
Week Low:58.203.0%
Month High:64.667.9%
Month Low:49.5531.9%
Year High:75.0025.1%
Year Low:32.6583.6%
Volatility:6.82 

RECENT SPLITS

Date Ratio
19 May 20231-1

RECENT DIVIDENDS

Date Amount
27 Oct 2025$0.30
20 May 2025$0.50
16 Oct 2024$0.50
06 Jun 2024$0.50
19 May 2023$1.00