SHE, 001332 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 38.64	CHANGE: 1.01	OPEN: 39.65	HIGH: 39.77	ASK: 0.00	VOLUME: 1.15M
LAST: 38.64	CHG(%): 2.55	PREV: 39.65	LOW: 38.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	39.65	39.77	38.62	38.64	1.15M
13 Aug 25	39.83	39.97	39.26	39.65	1.06M
12 Aug 25	39.58	40.15	39.41	39.82	1.08M
11 Aug 25	38.78	39.98	38.68	39.56	1.77M
08 Aug 25	38.35	38.64	37.95	38.57	1.02M
07 Aug 25	38.71	38.77	38.25	38.35	913.1K
06 Aug 25	38.56	38.73	38.35	38.70	1.01M
05 Aug 25	38.15	38.50	37.93	38.41	1.2M
04 Aug 25	37.76	38.15	37.51	38.10	884.3K
01 Aug 25	37.42	38.12	37.42	37.64	1.07M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.64