EODData

SHE, 001332: Wuxi Chemical Equipment Co. Ltd. A

29 May 2026
LAST:

46.45

CHANGE:
 17.52
OPEN:
45.31
HIGH:
48.98
ASK:
0.00
VOLUME:
5.99M
CHG(%):
27.39
PREV:
63.97
LOW:
45.31
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2645.3148.9845.3146.455.99M
28 May 2664.2665.5262.4963.972.91M
27 May 2665.1067.5064.0564.822.26M
26 May 2665.1069.1764.0065.813.87M
25 May 2667.1071.3666.5169.504.06M
22 May 2666.5167.5764.2667.192.42M
21 May 2666.5168.4764.1864.502.61M
20 May 2666.5166.5563.9766.082.08M
19 May 2666.5166.8864.3366.181.87M
18 May 2666.5167.8864.5165.572.54M

PROFILE

Name:Wuxi Chemical Equipment Co. Ltd. A
About:Wuxi Chemical Equipment Co., Ltd. designs, develops, manufactures, and markets metal pressure vessels in China. The company offers heat exchangers, such as refined paste preheater, meg purified distillation column condenser, reboiler for raffinate extraction column, raffinate overhead steam generator, rose exchanger, reforming feed/effluent exchanger, effluent/hot feed exchanger, ethylbenzene condenser, pressure column gas reboiler, COS/H2S guard bed steam heater, demin water preheater, nickel base alloy, three-effect crystallization circulation heater, dewatering overhead condenser, TA1 And TA2 heat exchanger, condensate preheater, and tube bundle products. It also provides aldehyde stipper column, ship exhaust desulfurization tower, column group, demethanizing column, deg extraction column, absorption column, high-pressure absorption column, one-step benzene evaporation column, rectifying column, atmospheric column, and secondary spent alkaline oxidation reactor products; and styrene and BP reactors, hydroxylamine reactor coolers, crystallization kettles, phthalic anhydride reactors, hydroxylamine reactors, hydrogenation reactors, secondary gasoline hydrogenation reactors, first reactors, and chloride reactors. In addition, the company offers separators, high-pressure nitrogen vessels, C2 arsine guard adsorders, propane, tail gas vent column, medium-pressure nitrogen tanks, and pulsation suppressors; fuel oil daily tanks, venturi vessels, filter vessels, and nuclear fuel waste transfer support systems; exquisite tower reboiler, debutanediol column reboiler, dimethyl benzene overhead/extract column reboilers, reboilers for ethylene glycol concentration tower 2, reboiler of draining liquid column, xylene tower reboiler, and dimethyl benzene column steam generators; reliquefaction and booster pump units; oil and salt heat exchangers; and feedwater preheaters. Further, it exports its products. The company was founded in 1984 and is based in Wuxi City, China.
Address:36 Huayi Road, Wuxi City, China, 214131
Website:https://www.wce.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.79 
Price to Sales:4.44 
Price to Book:2.30 
Profit Margin:0.19 
Operating Margin:0.23 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.03 
Div/Share:1.00 
Revenue:1.325B 
EBITDA:385.2M 
Shares:110.0M 
Market Cap:5.11B 

TECHNICAL INDICATORS

MA5:62.1133.7%
MA10:64.0137.8%
MA20:64.2938.4%
MA50:58.8126.6%
MA100:58.4725.9%
MA200:54.8218.0%
RSI14:23.23 
WPR14:-100.00 
MTM14:-18.05
ROC14:-0.28 
ATR:4.75 
Week High:71.3653.6%
Week Low:45.312.5%
Month High:71.3653.6%
Month Low:45.3118.0%
Year High:75.0061.5%
Year Low:34.6234.2%

RECENT SPLITS

Date Ratio
19 May 20231-1

RECENT DIVIDENDS

Date Amount
27 Oct 2025$0.30
20 May 2025$0.50
16 Oct 2024$0.50
06 Jun 2024$0.50
19 May 2023$1.00