SHE, 002983 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 21.63	CHANGE: 0.40	OPEN: 21.66	HIGH: 21.70	ASK: 0.00	VOLUME: 2.74M
LAST: 21.63	CHG(%): 1.88	PREV: 21.23	LOW: 21.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	21.66	21.70	21.26	21.63	2.74M
14 Aug 25	21.66	21.88	21.20	21.23	2.9M
13 Aug 25	21.66	21.86	21.51	21.74	2.81M
12 Aug 25	21.66	21.98	21.58	21.75	2.47M
11 Aug 25	21.66	21.98	21.58	21.87	3.08M
08 Aug 25	21.66	22.00	21.42	21.65	2.89M
07 Aug 25	21.55	21.79	21.45	21.67	2.99M
06 Aug 25	21.46	21.54	21.32	21.51	3.29M
05 Aug 25	21.08	21.48	20.96	21.48	2.8M
04 Aug 25	20.85	21.12	20.75	21.06	2.05M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.63