EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002983: Anhui Coreach Technology Co Ltd

26 Nov 2025
LAST:

19.42

CHANGE:
 0.13		OPEN:
19.68		HIGH:
19.83		ASK:
0.00		VOLUME:
1.31M
CHG(%):
0.66		PREV:
19.55		LOW:
19.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2519.6819.8319.4219.421.31M
25 Nov 2519.7019.8819.5019.551.39M
24 Nov 2519.0519.5519.0519.501.79M
21 Nov 2519.7019.8618.9119.032.61M
20 Nov 2519.9120.1219.8419.901.54M
19 Nov 2520.2820.4019.8319.902.14M
18 Nov 2520.3020.4020.0920.391.52M
17 Nov 2520.4520.5520.2120.341.48M
14 Nov 2520.6120.7920.3120.551.76M
13 Nov 2520.6120.6820.3020.601.85M

PROFILE

Name:Anhui Coreach Technology Co Ltd
About:Anhui Coreach Technology Co.,Ltd engages in the research and development, production, and sale of display photoelectric systems and health intelligent light source systems. It offers backlight products; household, commercial, and educational lighting products; and backlight, lighting, and special LED products. The company was founded in 2012 and is headquartered in Hefei, China.
Sector:Technology
Industry:Electronic Components
Address:Xinruida Science and Technology Park, Hefei, China, 230000
Website:https://www.coreach.com.cn
ISIN:CNE100003SR5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.97 
Price to Sales:3.96 
Price to Book:3.43 
Profit Margin:0.12 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.25 
Revenue:1.152B 
EBITDA:173.01M 
Shares:223.44M 
Market Cap:4.339B 

TECHNICAL INDICATORS

MA5:19.480.3%
MA10:19.922.6%
MA20:20.264.3%
MA50:20.575.9%
MA100:20.998.1%
MA200:20.013.0%
STO9:22.16
STO14:17.81 
RSI14:28.52 
WPR14:-78.92
MTM14:-1.34
ROC14:-0.06 
ATR:0.43 
Week High:20.405.0%
Week Low:18.912.7%
Month High:21.229.3%
Month Low:18.913.0%
Year High:24.2624.9%
Year Low:14.0238.5%
Volatility:8.74 

RECENT SPLITS

Date Ratio
18 Jun 20241.199625-1
09 Jul 20211-1

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.25
18 Jun 2024$0.29
21 Jun 2023$0.17
11 Jul 2022$0.14