EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002983: Anhui Coreach Technology Co Ltd

29 May 2026
LAST:

24.67

CHANGE:
 2.74		OPEN:
25.06		HIGH:
27.21		ASK:
0.00		VOLUME:
8.49M
CHG(%):
10.00		PREV:
27.41		LOW:
24.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2625.0627.2124.6724.678.49M
28 May 2627.0027.4826.6227.417.82M
27 May 2626.6027.5026.1027.4811.37M
26 May 2626.1426.9725.5026.789.43M
25 May 2625.9026.4025.3226.408.51M
22 May 2624.6925.9424.6225.777.97M
21 May 2626.0726.9024.9024.9411.89M
20 May 2625.3026.3224.8026.3111.84M
19 May 2625.0225.4624.7525.466.6M
18 May 2624.6925.5624.4525.168.57M

PROFILE

Name:Anhui Coreach Technology Co Ltd
About:Anhui Coreach Technology Co.,Ltd engages in the research and development, production, and sale of display photoelectric systems and health intelligent light source systems. It offers backlight products; household, commercial, and educational lighting products; and backlight, lighting, and special LED products. The company was founded in 2012 and is headquartered in Hefei, China.
Sector:Technology
Industry:Electronic Components
Address:Xinruida Science and Technology Park, Hefei, China, 230000
Website:https://www.coreach.com.cn
ISIN:CNE100003SR5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.41 
Price to Sales:4.54 
Price to Book:3.81 
Profit Margin:0.12 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.25 
Revenue:1.152B 
EBITDA:173.01M 
Shares:223.44M 
Market Cap:5.512B 

TECHNICAL INDICATORS

MA5:26.557.6%
MA10:26.045.5%
MA20:24.890.9%
MA50:24.042.6%
MA100:24.261.7%
MA200:22.778.3%
STO14:29.25
RSI14:55.33
WPR14:-70.60
MTM14:1.17
ROC14:0.05 
ATR:1.28 
Week High:27.5011.5%
Week Low:24.620.2%
Month High:27.5011.5%
Month Low:22.808.3%
Year High:27.9713.4%
Year Low:18.9130.5%
Volatility:16.67 

RECENT SPLITS

Date Ratio
18 Jun 20241.199625-1
09 Jul 20211-1

RECENT DIVIDENDS

Date Amount
16 Jan 2026$0.15
10 Jul 2025$0.25
18 Jun 2024$0.29
21 Jun 2023$0.17
11 Jul 2022$0.14