EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002115: Sunwave Communications Co Ltd

09 Jan 2026
LAST:

14.72

CHANGE:
 1.34		OPEN:
13.34		HIGH:
14.72		ASK:
0.00		VOLUME:
226.86M
CHG(%):
10.01		PREV:
13.38		LOW:
13.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2613.3414.7213.3414.72226.86M
08 Jan 2612.5213.7912.5213.38212.69M
07 Jan 2612.6212.9812.6212.72127.59M
06 Jan 2612.7513.1612.7513.06152.58M
05 Jan 2612.5313.4112.5313.24211.46M
31 Dec 2512.5012.8212.2612.74167.21M
30 Dec 2512.5012.5812.1012.36127.71M
29 Dec 2512.4512.4512.1912.2595.32M
26 Dec 2512.3012.5012.0512.30172.66M
25 Dec 2512.3012.4011.2212.40142.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.83 
Forward P/E:153.75 
PEG Ratio:153.75 
Price to Sales:1.03 
Price to Book:4.77 
Profit Margin:-0.03 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.10 
Revenue:9.68B 
EBITDA:101.72M 

TECHNICAL INDICATORS

MA5:13.429.7%
MA10:12.9214.0%
MA20:12.3219.5%
MA50:11.6626.3%
MA100:11.3529.6%
MA200:9.8150.1%
STO9:100.00 
STO14:100.00 
RSI14:65.76 
MTM14:2.39
ROC14:0.19 
ATR:0.75 
Week High:14.720.0%
Week Low:12.5217.6%
Month High:14.720.0%
Month Low:10.5750.1%
Year High:14.850.9%
Year Low:6.03144.1%
Volatility:9.64 

RECENT SPLITS

Date Ratio
01 Jul 20191-1
03 Jun 20131-1
18 May 201215-10
07 Jun 20101-1
29 Apr 200815-10

RECENT DIVIDENDS

Date Amount
30 Jun 2020$0.05
01 Jul 2019$0.08
08 Jun 2018$0.04
19 May 2017$0.08
13 May 2016$0.08
03 Jun 2013$0.06
18 May 2012$0.04
28 Apr 2011$0.04
07 Jun 2010$0.03
17 Apr 2009$0.03