EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002115: Sunwave Communications Co Ltd

29 Oct 2026
LAST:

8.900

CHANGE:
 0.11		OPEN:
9.000		HIGH:
9.200		ASK:
0.000		VOLUME:
39.17M
CHG(%):
1.22		PREV:
9.010		LOW:
8.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 269.0009.2008.7408.90039.17M
28 Oct 269.0009.1308.8009.01037.15M
27 Oct 269.0009.5208.8908.90060.79M
26 Oct 269.3109.7709.3109.70048.01M
23 Oct 269.4509.4508.5909.41052.29M
22 Oct 269.7509.7509.2209.22041.21M
21 Oct 269.9009.9009.6109.77043.51M
20 Oct 269.6509.6509.4209.57029.76M
19 Oct 269.7309.7309.3209.52038.47M
16 Oct 269.47010.0809.4709.56056.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:249.75 
Forward P/E:76.85 
PEG Ratio:76.85 
Price to Sales:0.41 
Price to Book:3.88 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:19.614B 
EBITDA:189.85M 

TECHNICAL INDICATORS

MA5:9.183.2%
MA10:9.365.1%
MA20:9.557.3%
MA50:10.2214.8%
MA100:10.6920.1%
MA200:12.2137.2%
RSI14:41.85
WPR14:-100.00 
MTM14:-1.09
ROC14:-0.11 
ATR:0.59 
Week High:9.779.8%
Week Low:8.593.6%
Month High:10.6519.7%
Month Low:8.5937.2%
Year High:21.00136.0%
Year Low:8.593.6%
Volatility:19.93 

RECENT SPLITS

Date Ratio
01 Jul 20191-1
03 Jun 20131-1
18 May 201215-10
07 Jun 20101-1
29 Apr 200815-10

RECENT DIVIDENDS

Date Amount
30 Jun 2020$0.05
01 Jul 2019$0.08
08 Jun 2018$0.04
19 May 2017$0.08
13 May 2016$0.08
03 Jun 2013$0.06
18 May 2012$0.04
28 Apr 2011$0.04
07 Jun 2010$0.03
17 Apr 2009$0.03