EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002777: Sichuan Jiuyuan Yinhai Software Co Ltd

29 May 2026
LAST:

14.16

CHANGE:
 0.42		OPEN:
14.62		HIGH:
14.70		ASK:
0.00		VOLUME:
6.5M
CHG(%):
2.88		PREV:
14.58		LOW:
14.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2614.6214.7014.1014.166.5M
28 May 2614.3014.5813.9014.587.94M
27 May 2614.8314.9314.2814.327.82M
26 May 2615.2615.3014.6614.848.82M
25 May 2615.8616.0115.1915.3811.02M
22 May 2616.1316.1915.6215.869.56M
21 May 2616.7616.9315.9816.0912.38M
20 May 2616.9817.1716.6716.7011.95M
19 May 2616.5517.2816.5117.1917.62M
18 May 2616.5516.8316.4216.6111.12M

PROFILE

Name:Sichuan Jiuyuan Yinhai Software Co Ltd
About:Sichuan Jiuyuan Yinhai Software.Co.,Ltd provides medical insurance, digital government affairs, and smart cities services for government departments and industry ecosystem entities in China. It offers information technology, cloud, and digital activation services in the areas of medical health and insurance, security, human resources, social security, housing finance, and civil affairs, as well as trade unions, smart cities, market supervision, National People's Congress, Chinese People's Political Consultative Conference, etc. The company was founded in 2008 and is based in Chengdu, China.
Sector:Technology
Address:No. 163, Chengdu, China, 610063
Website:https://www.yinhai.com
ISIN:CNE1000024L7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.00 
Forward P/E:32.89 
PEG Ratio:32.89 
Price to Sales:5.34 
Price to Book:4.39 
Profit Margin:0.07 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.15 
Revenue:1.358B 
EBITDA:178.67M 
Shares:408.23M 
Market Cap:5.781B 

TECHNICAL INDICATORS

MA5:14.663.5%
MA10:15.5710.0%
MA20:15.9512.6%
MA50:16.3615.6%
MA100:17.9526.8%
MA200:18.5330.9%
RSI14:34.83 
WPR14:-100.00 
MTM14:-1.80
ROC14:-0.11 
ATR:0.74 
Week High:16.1914.3%
Week Low:13.901.9%
Month High:17.6024.3%
Month Low:13.9030.9%
Year High:23.9769.3%
Year Low:13.901.9%
Volatility:24.75 

RECENT SPLITS

Date Ratio
26 May 20221-1
16 Jun 20201-1
04 Jun 20191-1
21 Sep 201720-10

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.15
21 Jun 2024$0.12
17 May 2023$0.10
26 May 2022$0.20
20 May 2021$0.12
16 Jun 2020$0.15
04 Jun 2019$0.11
19 Jul 2018$0.11
16 Jun 2017$0.05