SHE, 000800 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 6.980	CHANGE: 0.11	OPEN: 7.090	HIGH: 7.090	ASK: 0.000	VOLUME: 16.04M
LAST: 6.980	CHG(%): 1.55	PREV: 7.090	LOW: 6.970	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.090	7.090	6.970	6.980	16.04M
13 Aug 25	7.090	7.110	7.060	7.090	12.21M
12 Aug 25	7.110	7.120	7.060	7.090	9.41M
11 Aug 25	7.050	7.110	7.050	7.110	16.01M
08 Aug 25	7.050	7.060	7.020	7.040	8.24M
07 Aug 25	7.070	7.080	7.010	7.050	8.39M
06 Aug 25	7.020	7.080	6.990	7.070	11.05M
05 Aug 25	6.990	7.040	6.980	7.020	12.07M
04 Aug 25	6.940	6.990	6.920	6.980	7.92M
01 Aug 25	6.970	7.030	6.940	6.970	13.46M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.980