EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000800: Faw Car Co Ltd

30 Sep 2025
LAST:

7.010

CHANGE:
 0.04		OPEN:
6.980		HIGH:
7.020		ASK:
0.000		VOLUME:
0
CHG(%):
0.57		PREV:
6.970		LOW:
6.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.9807.0206.9507.01011.19M
29 Sep 256.9706.9906.9006.97010.01M
26 Sep 256.9707.0206.9406.9708.86M
25 Sep 257.0207.0306.9306.97012.44M
24 Sep 256.9707.0406.9707.0209.94M
23 Sep 257.0307.0406.9207.00016.27M
22 Sep 257.0907.0907.0307.04011.06M
19 Sep 257.0907.1107.0307.10019M
18 Sep 257.1607.2207.0807.11024.4M
17 Sep 257.1507.1907.1307.16014.54M

COMPANY PROFILE

Name:Faw Car Co Ltd
About:FAW Jiefang Group Co.,Ltd, together with its subsidiaries, manufactures and sells light, medium, and heavy trucks and buses in China. It also provides engines, auto parts, and accessories; and technical services. In addition, the company engages in technology research and development activities. The company was formerly known as Faw Car Co., Ltd. and changed its name to FAW Jiefang Group Co.,Ltd in May 2020. The company was founded in 1953 and is headquartered in Changchun City, China. FAW Jiefang Group Co.,Ltd is a subsidiary of China FAW Group Co., Ltd.
Address:No. 2259 Dongfeng Street, Changchun City, China, 130011
Website:https://www.fawjiefang.com.cn
ISIN:CNE000000R85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:72.80
DivYield:0.01
Div/Share:0.05
Price to Book:1.36
Price to Sales:0.66
Shares:4.921B
Market Cap:34.498B

TECHNICAL INDICATORS

MA5:6.99
MA10:7.04
MA20:7.08
MA50:7.11
MA100:7.07
MA200:7.51
STO9:16.00
STO14:16.00
RSI14:34.21
WPR14:-80.95
MTM14:-0.13
ROC14:-0.02
ATR:0.08
Week High:7.04
Week Low:6.90
Month High:7.22
Month Low:6.90
Year High:10.18
Year Low:6.69
Volatility:28.65