EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002721: Beijing Kingee Culture Development Co Ltd

09 Jan 2026
LAST:

3.140

CHANGE:
 0.00		OPEN:
3.140		HIGH:
3.160		ASK:
0.000		VOLUME:
38.34M
CHG(%):
0.00		PREV:
3.140		LOW:
3.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 263.1403.1603.1103.14038.34M
08 Jan 263.1103.1603.1003.14041.12M
07 Jan 263.1703.1903.0903.11050.67M
06 Jan 263.1103.1903.1003.17050.41M
05 Jan 263.1403.1503.1003.11047.62M
31 Dec 253.0903.2303.0603.15074.29M
30 Dec 253.0903.1603.0903.09044.43M
29 Dec 253.1003.1303.0503.10040.08M
26 Dec 253.1303.1503.0803.09034.39M
25 Dec 253.0903.1703.0503.13061.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.28 
Price to Sales:12.73 
Price to Book:4.05 
Profit Margin:-0.04 
Operating Margin:-0.09 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:653.96M 
EBITDA:26.77M 

TECHNICAL INDICATORS

MA5:3.130.2%
MA10:3.120.5%
MA20:3.091.6%
MA50:3.253.6%
MA100:3.4811.0%
MA200:3.336.1%
STO9:35.71
STO14:50.00
RSI14:65.22 
WPR14:-25.00
MTM14:0.08
ROC14:0.03 
ATR:0.08 
Week High:3.191.6%
Week Low:3.091.6%
Month High:3.243.2%
Month Low:2.976.1%
Year High:5.2366.6%
Year Low:2.2638.9%
Volatility:3.24 

RECENT SPLITS

Date Ratio
30 Sep 201530-10

RECENT DIVIDENDS

Date Amount
13 Jul 2018$0.04
17 Jul 2017$0.04
24 Jun 2016$0.04
08 May 2015$0.01