SHE, 002721 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.000	CHANGE: 0.14	OPEN: 3.850	HIGH: 4.130	ASK: 0.000	VOLUME: 281.38M
LAST: 4.000	CHG(%): 3.63	PREV: 3.860	LOW: 3.830	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.850	4.130	3.830	4.000	281.38M
13 Aug 25	3.850	3.900	3.820	3.860	149.36M
12 Aug 25	3.730	4.040	3.730	3.910	271.55M
11 Aug 25	3.710	3.750	3.660	3.730	74.32M
08 Aug 25	3.760	3.780	3.710	3.710	80.31M
07 Aug 25	3.770	3.800	3.740	3.750	65.8M
06 Aug 25	3.800	3.840	3.760	3.780	82.88M
05 Aug 25	3.740	3.820	3.720	3.810	90.34M
04 Aug 25	3.720	3.790	3.710	3.750	85.94M
01 Aug 25	3.680	3.760	3.650	3.730	99.91M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.000