EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002721: Beijing Kingee Culture Development Co Ltd

29 May 2026
LAST:

2.640

CHANGE:
 0.06		OPEN:
2.700		HIGH:
2.720		ASK:
0.000		VOLUME:
37.04M
CHG(%):
2.22		PREV:
2.700		LOW:
2.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 262.7002.7202.6202.64037.04M
28 May 262.7502.7602.6502.70037.2M
27 May 262.8302.8402.7302.74044.62M
26 May 262.8402.9102.8102.84036.73M
25 May 262.8702.8902.8502.86024.95M
22 May 262.8202.8802.7802.87032.22M
21 May 262.9002.9602.8002.81051.21M
20 May 262.9302.9302.8702.89034.33M
19 May 262.9903.0002.8902.95043.69M
18 May 262.8803.0502.8403.01071.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.28 
Price to Sales:12.73 
Price to Book:4.05 
Profit Margin:-0.04 
Operating Margin:-0.09 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:653.96M 
EBITDA:26.77M 

TECHNICAL INDICATORS

MA5:2.764.4%
MA10:2.837.2%
MA20:2.9310.8%
MA50:2.9210.4%
MA100:3.1118.0%
MA200:3.3326.2%
RSI14:23.08 
WPR14:-100.00 
MTM14:-0.38
ROC14:-0.13 
ATR:0.11 
Week High:2.9110.2%
Week Low:2.620.8%
Month High:3.2021.2%
Month Low:2.6226.2%
Year High:5.2398.1%
Year Low:2.620.8%
Volatility:6.75 

RECENT SPLITS

Date Ratio
30 Sep 201530-10

RECENT DIVIDENDS

Date Amount
13 Jul 2018$0.04
17 Jul 2017$0.04
24 Jun 2016$0.04
08 May 2015$0.01