EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002721: Beijing Kingee Culture Development Co Ltd

16 Oct 2026
LAST:

2.480

CHANGE:
 0.01		OPEN:
2.520		HIGH:
2.540		ASK:
0.000		VOLUME:
35.73M
CHG(%):
0.40		PREV:
2.490		LOW:
2.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 262.5202.5402.4602.48035.73M
15 Oct 262.5102.5502.4802.49041.69M
14 Oct 262.5702.5802.5302.55030.37M
13 Oct 262.5202.6202.4902.58047.93M
12 Oct 262.6102.6202.5502.56034.09M
09 Oct 262.5702.6402.5302.63048.71M
08 Oct 262.5802.6102.5302.55037.66M
30 Sep 262.6302.6402.5602.59032.05M
29 Sep 262.5602.6002.5502.58031.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.00 
PEG Ratio:-0.35 
Price to Sales:7.87 
Price to Book:3.14 
Profit Margin:0.10 
Operating Margin:-0.03 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:861.98M 
EBITDA:84.76M 

TECHNICAL INDICATORS

MA5:2.532.1%
MA10:2.563.1%
MA20:2.636.0%
MA50:2.7611.3%
MA100:2.584.1%
MA200:2.8615.2%
RSI14:28.57 
WPR14:-100.00 
MTM14:-0.27
ROC14:-0.10 
ATR:0.08 
Week High:2.646.5%
Week Low:2.460.8%
Month High:2.8012.9%
Month Low:2.4615.2%
Year High:4.2571.4%
Year Low:2.1415.9%
Volatility:53.36 

RECENT SPLITS

Date Ratio
30 Sep 201530-10

RECENT DIVIDENDS

Date Amount
13 Jul 2018$0.04
17 Jul 2017$0.04
24 Jun 2016$0.04
08 May 2015$0.01