SHE, 002721 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 3.510	CHANGE: 0.04	OPEN: 3.470	HIGH: 3.520	ASK: 0.000	VOLUME: 41.67M
LAST: 3.510	CHG(%): 1.15	PREV: 3.470	LOW: 3.460	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	3.470	3.520	3.460	3.510	41.67M
29 Sep 25	3.450	3.490	3.380	3.470	49.2M
26 Sep 25	3.500	3.540	3.460	3.460	40.95M
25 Sep 25	3.540	3.560	3.490	3.490	45.08M
24 Sep 25	3.500	3.560	3.450	3.550	47.35M
23 Sep 25	3.590	3.590	3.450	3.510	65.53M
22 Sep 25	3.610	3.630	3.540	3.580	54.94M
19 Sep 25	3.630	3.660	3.610	3.620	46.18M
18 Sep 25	3.730	3.730	3.610	3.650	83.49M
17 Sep 25	3.770	3.770	3.720	3.740	62.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.510