EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002721: Beijing Kingee Culture Development Co Ltd

24 Jul 2026
LAST:

2.220

CHANGE:
 0.09		OPEN:
2.290		HIGH:
2.300		ASK:
0.000		VOLUME:
33.69M
CHG(%):
3.90		PREV:
2.310		LOW:
2.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 262.2902.3002.2202.22033.69M
23 Jul 262.2402.3202.2302.31038.52M
22 Jul 262.2502.2902.2302.25034.97M
21 Jul 262.2602.2802.2002.27043.04M
20 Jul 262.2302.2802.2002.25047.95M
17 Jul 262.3102.3502.1902.21058.75M
16 Jul 262.2602.3402.2502.31045.43M
15 Jul 262.2302.3102.2302.28041.29M
14 Jul 262.1702.2502.1502.25049.25M
13 Jul 262.2502.2702.1602.18050.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:75.67 
PEG Ratio:-0.29 
Price to Sales:6.31 
Price to Book:2.81 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:956.08M 
EBITDA:84.76M 

TECHNICAL INDICATORS

MA5:2.261.8%
MA10:2.251.5%
MA20:2.251.3%
MA50:2.4510.5%
MA100:2.7222.7%
MA200:3.0436.7%
STO9:7.14 
STO14:23.53
RSI14:47.76
WPR14:-69.23
MTM14:0.02
ROC14:0.01 
ATR:0.09 
Week High:2.355.9%
Week Low:2.191.4%
Month High:2.376.8%
Month Low:2.1436.7%
Year High:4.3395.0%
Year Low:2.143.7%
Volatility:5.83 

RECENT SPLITS

Date Ratio
30 Sep 201530-10

RECENT DIVIDENDS

Date Amount
13 Jul 2018$0.04
17 Jul 2017$0.04
24 Jun 2016$0.04
08 May 2015$0.01