EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002721: Beijing Kingee Culture Development Co Ltd

21 Nov 2025
LAST:

3.280

CHANGE:
 0.12		OPEN:
3.380		HIGH:
3.430		ASK:
0.000		VOLUME:
47.55M
CHG(%):
3.53		PREV:
3.400		LOW:
3.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 253.3803.4303.2803.28047.55M
20 Nov 253.4503.4703.4003.40044.39M
19 Nov 253.4103.5603.3903.47086.06M
18 Nov 253.4703.5003.3603.41065.37M
17 Nov 253.5003.5003.4503.46036.08M
14 Nov 253.5503.5803.4903.50061.81M
13 Nov 253.5803.5903.5103.58047.95M
12 Nov 253.5703.5903.5203.56071.25M
11 Nov 253.4503.7003.4203.600186.33M
10 Nov 253.3003.4703.2703.45085.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.403.8%
MA10:3.475.8%
MA20:3.403.6%
MA50:3.527.4%
MA100:3.7313.8%
MA200:3.231.5%
RSI14:46.88
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.12 
Week High:3.589.1%
Week Low:3.280.0%
Month High:3.7012.8%
Month Low:3.221.5%
Year High:5.2359.5%
Year Low:2.2645.1%

RECENT SPLITS

Date Ratio
30 Sep 201530-10

RECENT DIVIDENDS

Date Amount
13 Jul 2018$0.04
17 Jul 2017$0.04
24 Jun 2016$0.04
08 May 2015$0.01