EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002607: Offcn Education Technology Co Ltd

20 Oct 2026
LAST:

1.820

CHANGE:
 0.02		OPEN:
1.790		HIGH:
1.850		ASK:
0.000		VOLUME:
114.25M
CHG(%):
1.11		PREV:
1.800		LOW:
1.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 261.7901.8501.7901.820114.25M
19 Oct 261.7901.8201.7701.800108.39M
16 Oct 261.8501.8801.8001.820172.54M
15 Oct 261.8401.8801.8101.820136.75M
14 Oct 261.8901.9301.8501.870156.88M
13 Oct 261.8701.9101.8301.900146.77M
12 Oct 261.9001.9101.8601.880105.93M
09 Oct 261.8301.9101.8201.900146.5M
08 Oct 261.8501.8801.8301.840104.67M

PROFILE

Name:Offcn Education Technology Co Ltd
About:Offcn Education Technology Co., Ltd. operates as a multi-category vocational education institution in China. The company provides public service recruitment examination training, academic qualification, and professional qualification and professional ability training services. It also offers educational technology consulting, technology development, technology promotion, technology transfer, and technical services; educational consulting; cultural consulting; enterprise management consulting services; enterprise investment consulting; computer technology training services; public relations services; conference services; human resources services. In addition, the company engages in the hosting of exhibitions and display activities; design, production, agency, and publication of advertisements; intermediary activities; radio and television program production; internet cultural activities; publication wholesale and retail; and telecommunications business. Offcn Education Technology Co., Ltd. was founded in 1999 and is headquartered in Beijing, China.
Industry:Education & Training Services
Address:Hanhua Century Mansion, Beijing, China, 100089
Website:https://www.offcn.com
ISIN:CNE100001641

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:188.00 
Forward P/E:20.89 
PEG Ratio:20.89 
Price to Sales:5.15 
Price to Book:13.93 
Profit Margin:0.03 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:2.251B 
EBITDA:255.4M 
Shares:6.167B 
Market Cap:11.225B 

TECHNICAL INDICATORS

MA5:1.830.3%
MA10:1.851.6%
MA20:1.872.9%
MA50:2.0010.1%
MA100:2.0110.6%
MA200:2.3830.8%
STO9:15.38 
STO14:11.76 
RSI14:32.43 
WPR14:-80.00 
MTM14:-0.08
ROC14:-0.04 
ATR:0.06 
Week High:1.936.0%
Week Low:1.772.8%
Month High:1.978.2%
Month Low:1.7730.8%
Year High:3.4991.8%
Year Low:1.679.0%
Volatility:2.06 

RECENT SPLITS

Date Ratio
09 Jun 201718-10
28 May 201513-10
20 Jun 201412-10
19 Jun 201313-10
29 May 201220-10

RECENT DIVIDENDS

Date Amount
20 May 2020$0.24
13 May 2019$0.23
08 Jan 2019$0.39
06 Jul 2018$0.02
09 Jun 2017$0.02
20 Jun 2014$0.01
19 Jun 2013$0.01