EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002607: Offcn Education Technology Co Ltd

30 Sep 2025
LAST:

2.760

CHANGE:
 0.00		OPEN:
2.760		HIGH:
2.800		ASK:
0.000		VOLUME:
131.78M
CHG(%):
0.00		PREV:
2.760		LOW:
2.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 252.7602.8002.7502.760131.78M
29 Sep 252.8102.8102.7202.760207.89M
26 Sep 252.8302.8502.8002.810138.08M
25 Sep 252.8502.8702.8302.860121.49M
24 Sep 252.8302.8702.8102.860141.91M
23 Sep 252.9302.9402.8002.850286.72M
22 Sep 253.0003.0102.9202.940197.07M
19 Sep 253.0103.0302.9503.010236.26M
18 Sep 253.0403.1002.9903.020316.38M
17 Sep 253.0903.0903.0203.050219.82M

COMPANY PROFILE

Name:Offcn Education Technology Co Ltd
About:Offcn Education Technology Co., Ltd. operates as a multi-category vocational education institution in China. The company provides public service recruitment examination training, academic qualification, and professional qualification and professional ability training services. It also offers educational technology consulting, technology development, technology promotion, technology transfer, and technical services; educational consulting; cultural consulting; enterprise management consulting services; enterprise investment consulting; computer technology training services; public relations services; conference services; human resources services. In addition, the company engages in the hosting of exhibitions and display activities; design, production, agency, and publication of advertisements; intermediary activities; radio and television program production; internet cultural activities; publication wholesale and retail; and telecommunications business. Offcn Education Technology Co., Ltd. was founded in 1999 and is headquartered in Beijing, China.
Industry:Education & Training Services
Address:Hanhua Century Mansion, Beijing, China, 100089
Website:https://www.offcn.com
ISIN:CNE100001641

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:155.50
Price to Book:25.09
Price to Sales:7.87
EBITDA:464.74M
Shares:6.167B
Market Cap:17.022B

TECHNICAL INDICATORS

MA5:2.81
MA10:2.89
MA20:2.93
MA50:2.98
MA100:2.99
MA200:3.19
RSI14:29.79
WPR14:-100.00
MTM14:-0.21
ROC14:-0.07
ATR:0.08
Week High:2.94
Week Low:2.72
Month High:3.10
Month Low:2.72
Year High:4.54
Year Low:2.55
Volatility:6.98