EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003025: Sijin Intelligent Forming Machinery

12 Jan 2026
LAST:

14.71

CHANGE:
 0.00		OPEN:
14.61		HIGH:
14.85		ASK:
0.00		VOLUME:
5.39M
CHG(%):
0.00		PREV:
14.71		LOW:
14.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2614.6114.8514.6114.715.39M
09 Jan 2614.6114.8914.5614.715.29M
08 Jan 2614.3614.7514.2214.605.9M
07 Jan 2614.3614.4214.2014.293.78M
06 Jan 2614.3614.5414.1914.284.5M
05 Jan 2614.3614.4814.2814.304.17M
31 Dec 2514.2614.4114.2014.373.74M
30 Dec 2514.2614.3414.1814.303.03M
29 Dec 2514.2614.3414.1614.274.17M
26 Dec 2514.2614.3314.0814.234.94M

PROFILE

Name:Sijin Intelligent Forming Machinery
About:Sijin Intelligent Forming Machinery Co., Ltd. engages in the research, development, production, and sale of multi-station high-speed automatic cold forming equipment and die casting equipment in China. The company provides cold forging machines, special part and nut formers, nut-former machines, thread rolling machines, one die two blow headers, and die casting machines. Sijin Intelligent Forming Machinery Co., Ltd. is based in Ningbo, China.
Address:No.1832 Jiangnan Road, Ningbo, China, 315103
Website:https://www.sijin.cc
ISIN:CNE100004967

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.02 
Price to Sales:5.95 
Price to Book:3.27 
Profit Margin:0.21 
Operating Margin:0.30 
Return on Assets:0.07 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:0.18 
Revenue:681.92M 
EBITDA:160.57M 
Shares:283.95M 
Market Cap:4.177B 

TECHNICAL INDICATORS

MA5:14.521.3%
MA10:14.412.1%
MA20:14.074.5%
MA50:14.223.5%
MA100:14.154.0%
MA200:14.740.2%
STO9:70.97
STO14:84.48 
RSI14:88.46 
MTM14:0.98
ROC14:0.07 
ATR:0.28 
Week High:14.891.2%
Week Low:14.193.7%
Month High:14.891.2%
Month Low:13.140.2%
Year High:20.5339.6%
Year Low:12.6616.2%
Volatility:11.33 

RECENT SPLITS

Date Ratio
10 Jun 20251.2-1
09 Jun 20231-1
10 Jun 20221-1
10 Jun 20211-1

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.18
07 Jun 2024$0.14
09 Jun 2023$0.25
10 Jun 2022$0.22