EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003025: Sijin Intelligent Forming Machinery

30 Sep 2025
LAST:

13.77

CHANGE:
 0.18		OPEN:
13.95		HIGH:
14.01		ASK:
0.00		VOLUME:
4.38M
CHG(%):
1.29		PREV:
13.95		LOW:
13.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.9514.0113.7413.774.38M
29 Sep 2513.9814.0813.7613.953.3M
26 Sep 2514.0714.2513.9713.974.2M
25 Sep 2514.0714.4713.6714.309.56M
24 Sep 2513.4613.7013.3713.692.69M
23 Sep 2513.8413.9013.2613.514.8M
22 Sep 2513.7613.8313.5713.803.03M
19 Sep 2514.0814.1913.7013.754.52M
18 Sep 2514.1214.3713.9614.086.88M
17 Sep 2513.9614.2013.9014.174.97M

COMPANY PROFILE

Name:Sijin Intelligent Forming Machinery
About:Sijin Intelligent Forming Machinery Co., Ltd. engages in the research, development, production, and sale of multi-station high-speed automatic cold forming equipment and die casting equipment in China. The company provides cold forging machines, special part and nut formers, nut-former machines, thread rolling machines, one die two blow headers, and die casting machines. Sijin Intelligent Forming Machinery Co., Ltd. is based in Ningbo, China.
Address:No.1832 Jiangnan Road, Ningbo, China, 315103
Website:https://www.sijin.cc
ISIN:CNE100004967

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.95
DivYield:0.01
Div/Share:0.18
Price to Book:3.53
Price to Sales:6.73
EBITDA:180.27M
Shares:283.95M
Market Cap:3.91B

TECHNICAL INDICATORS

MA5:13.94
MA10:13.90
MA20:13.93
MA50:14.30
MA100:14.46
MA200:15.16
STO9:27.08
STO14:27.08
RSI14:47.24
WPR14:-67.09
MTM14:-0.30
ROC14:-0.02
ATR:0.37
Week High:14.47
Week Low:13.26
Month High:14.65
Month Low:13.26
Year High:20.53
Year Low:12.66
Volatility:21.20