EODData

SHE, 002597: Anhui Jinhe Industrial Co Ltd

30 Sep 2025
LAST:

20.84

CHANGE:
 0.14
OPEN:
20.91
HIGH:
20.97
ASK:
0.00
VOLUME:
4.99M
CHG(%):
0.67
PREV:
20.98
LOW:
20.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2520.9120.9720.8020.844.99M
29 Sep 2521.0321.0320.7620.985.68M
26 Sep 2520.8321.3420.8121.036.54M
25 Sep 2520.9921.0220.7420.844.97M
24 Sep 2520.8021.1320.7321.025.46M
23 Sep 2521.3521.3520.5220.7814.89M
22 Sep 2521.7821.8021.2021.378.12M
19 Sep 2522.1422.1621.5621.567.22M
18 Sep 2522.3822.3822.0122.168.72M
17 Sep 2522.5022.5922.3522.386.59M

COMPANY PROFILE

Name:Anhui Jinhe Industrial Co Ltd
About:Anhui Jinhe Industrial Co.,Ltd. engages in the chemicals business in China. It focuses on the research and development, production, and sale of food additives, bulk chemicals, pharmaceutical intermediates, and functional chemicals and intermediates. The company offers food additive products include sweeteners and flavoring products for use in beverages, snacks, canned food, preserved food, candied fruit, preserved fruit, and fruit cake; acesulfame potassium and sucralose; spice products comprise methyl, ethyl maltol, methyl cyclopentenolone, and glucosyl steviol glycosides; maltol, methyl acetoacetate, 2-(chloromethyl)-3,4-dimethoxypyridine hydrochloride for use in medicine and health field; and ammonium bicarbonate, ammonium chloride, and ammonia water for use in agricultural environmental protection. It provides bulk chemicals, including liquid ammonia, hydrogen peroxide, melamine, formic acid, formaldehyde, sulfuric acid, sulfur dioxide, sulfur trioxide, nitric acid, ethyl chloride, and methyl chloride; and functional chemicals and intermediates comprising pentaerythritol, dipentaerythritol, sodium formate, neopentyl glycol used to produce high-grade coatings, resins, advanced lubricants, plasticizers, surfactants, insulating materials, etc. In addition, the company's products are used in food and beverage, daily consumption, medicine and health, agricultural environmental protection, and manufacturing industries. Anhui Jinhe Industrial Co.,Ltd. was founded in 1974 and is headquartered in Chuzhou, the People's Republic of China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 127 Chengdong Street, Chuzhou, China, 239200
Website:https://www.jinheshiye.com/info.php?class_id=10110
ISIN:CNE1000015C4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:19.70
DivYield:0.03
Div/Share:0.83
Price to Book:1.74
Price to Sales:2.51
EBITDA:1.04B
Shares:568.32M
Market Cap:11.844B

TECHNICAL INDICATORS

MA5:20.94
MA10:21.30
MA20:22.02
MA50:22.67
MA100:23.34
MA200:23.65
STO9:3.75
STO14:2.33
RSI14:26.01
WPR14:-97.49
MTM14:-1.90
ROC14:-0.08
ATR:0.44
Week High:21.35
Week Low:20.52
Month High:23.68
Month Low:20.52
Year High:27.88
Year Low:20.52
Volatility:9.72