EODData

SHE, 002597: Anhui Jinhe Industrial Co Ltd

21 Nov 2025
LAST:

20.03

CHANGE:
 0.68
OPEN:
20.51
HIGH:
20.62
ASK:
0.00
VOLUME:
8.14M
CHG(%):
3.28
PREV:
20.71
LOW:
20.03
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2520.5120.6220.0320.038.14M
20 Nov 2521.2021.5020.6020.718.33M
19 Nov 2521.0521.3820.9421.256.93M
18 Nov 2521.9021.9820.9421.0012.63M
17 Nov 2522.2722.4921.8222.0115.24M
14 Nov 2522.5022.9122.1822.4131.19M
13 Nov 2520.6622.0120.6221.6716.56M
12 Nov 2520.9520.9620.6020.654.6M
11 Nov 2520.5920.8720.4220.866.08M
10 Nov 2520.1720.6720.1020.598.25M

PROFILE

Name:Anhui Jinhe Industrial Co Ltd
About:Anhui Jinhe Industrial Co.,Ltd. engages in the chemicals business in China. It focuses on the research and development, production, and sale of food additives, bulk chemicals, pharmaceutical intermediates, and functional chemicals and intermediates. The company offers food additive products include sweeteners and flavoring products for use in beverages, snacks, canned food, preserved food, candied fruit, preserved fruit, and fruit cake; acesulfame potassium and sucralose; spice products comprise methyl, ethyl maltol, methyl cyclopentenolone, and glucosyl steviol glycosides; maltol, methyl acetoacetate, 2-(chloromethyl)-3,4-dimethoxypyridine hydrochloride for use in medicine and health field; and ammonium bicarbonate, ammonium chloride, and ammonia water for use in agricultural environmental protection. It provides bulk chemicals, including liquid ammonia, hydrogen peroxide, melamine, formic acid, formaldehyde, sulfuric acid, sulfur dioxide, sulfur trioxide, nitric acid, ethyl chloride, and methyl chloride; and functional chemicals and intermediates comprising pentaerythritol, dipentaerythritol, sodium formate, neopentyl glycol used to produce high-grade coatings, resins, advanced lubricants, plasticizers, surfactants, insulating materials, etc. In addition, the company's products are used in food and beverage, daily consumption, medicine and health, agricultural environmental protection, and manufacturing industries. Anhui Jinhe Industrial Co.,Ltd. was founded in 1974 and is headquartered in Chuzhou, the People's Republic of China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 127 Chengdong Street, Chuzhou, China, 239200
Website:https://www.jinheshiye.com/info.php?class_id=10110
ISIN:CNE1000015C4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.70 
Price to Sales:2.51 
Price to Book:1.74 
DivYield:0.03 
Div/Share:0.83 
Revenue:5.391B 
EBITDA:1.04B 
Shares:568.32M 
Market Cap:11.383B 

TECHNICAL INDICATORS

MA5:21.004.8%
MA10:21.125.4%
MA20:20.713.4%
MA50:21.215.9%
MA100:22.1610.6%
MA200:23.2516.1%
STO14:6.80 
RSI14:51.09
WPR14:-91.89 
MTM14:0.21
ROC14:0.01 
ATR:0.64 
Week High:22.9114.4%
Week Low:20.030.0%
Month High:22.9114.4%
Month Low:19.6816.1%
Year High:26.7833.7%
Year Low:19.681.8%

RECENT SPLITS

Date Ratio
21 Apr 201520-10
31 May 201313-10
30 May 201216-10

RECENT DIVIDENDS

Date Amount
22 May 2025$0.83
24 May 2024$0.20
31 May 2023$0.80
29 Apr 2022$0.65
21 May 2021$0.45
16 Apr 2020$0.54
26 Apr 2019$0.36
11 Apr 2018$0.60
27 Apr 2017$0.40
12 May 2016$0.17