EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000957: Zhongtong Bus Holding Co Ltd

03 Jul 2026
LAST:

9.860

CHANGE:
 0.26		OPEN:
9.680		HIGH:
9.990		ASK:
0.000		VOLUME:
10.55M
CHG(%):
2.71		PREV:
9.600		LOW:
9.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 269.6809.9909.6509.86010.55M
02 Jul 269.6009.7709.5609.6007.71M
01 Jul 269.3309.6809.2809.6009.97M
30 Jun 269.3209.5909.2509.3607.54M
29 Jun 269.2109.5608.8809.40013.47M
26 Jun 269.7009.7309.3509.3509.64M
25 Jun 269.8309.9109.6709.7007.79M
24 Jun 2610.12010.1309.8209.9508.33M
23 Jun 269.90010.3209.89010.12010.85M
22 Jun 269.96010.0009.6809.95010.48M

PROFILE

Name:Zhongtong Bus Holding Co Ltd
About:Zhongtong Bus Holding Co.,LTD engages in the manufacture and sale of buses in China. The company offers coaches, city buses, group buses, school buses, van, electric vehicles, and group buses, as well as negative pressure ambulances. Zhongtong Bus Holding Co.,LTD offers its products under Navigator, Sparkling, Cruise, Compass, Magnate, Spring, Elegance, Fashion, BRT, Luxury Business, and TOP brands. The company exports its products. Zhongtong Bus Holding Co.,LTD was formerly known as Zhongtong Bus Co.,Ltd. and changed its name to Zhongtong Bus Holding Co.,LTD in June 2021. The company was founded in 1958 and is based in Liaocheng, China.
Address:No. 261 Huanghe Road, Liaocheng, China, 252000
Website:https://www.zhongtong.com
ISIN:CNE000001188

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.09 
Forward P/E:19.40 
PEG Ratio:19.40 
Price to Sales:0.93 
Price to Book:2.12 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.11 
DivYield:0.00 
Div/Share:0.05 
Revenue:7.156B 
EBITDA:529.46M 
Shares:592.9M 
Market Cap:5.846B 

TECHNICAL INDICATORS

MA5:9.563.1%
MA10:9.691.8%
MA20:9.920.6%
MA50:10.839.8%
MA100:11.1613.1%
MA200:11.3314.9%
STO9:52.58
STO14:36.17
RSI14:35.65 
WPR14:-59.84
MTM14:-0.76
ROC14:-0.07 
ATR:0.36 
Week High:9.991.3%
Week Low:8.8811.0%
Month High:10.769.1%
Month Low:8.8814.9%
Year High:12.9831.6%
Year Low:8.8811.0%

RECENT SPLITS

Date Ratio
27 Jul 201620-10
20 Jun 200613-10
02 Jun 20001-1

RECENT DIVIDENDS

Date Amount
12 Nov 2025$0.05
11 Jul 2025$0.05
21 Jan 2025$0.03
25 Jun 2024$0.03
31 Jul 2018$0.20
27 Jul 2016$0.13
17 Jun 2015$0.03
01 Jul 2014$0.02
26 May 2011$0.01
07 Jul 2004$0.01