EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000957: Zhongtong Bus Holding Co Ltd

30 Sep 2025
LAST:

10.99

CHANGE:
 0.03		OPEN:
11.02		HIGH:
11.04		ASK:
0.00		VOLUME:
0
CHG(%):
0.27		PREV:
11.02		LOW:
10.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.0211.0410.9710.9910.15M
29 Sep 2510.9811.0510.8511.0212.29M
26 Sep 2511.0011.1810.9511.0113.92M
25 Sep 2511.1711.2011.0011.0012.85M
24 Sep 2511.1011.2711.0311.2210.95M
23 Sep 2511.2311.2410.9511.1117.53M
22 Sep 2511.3711.4711.0811.2515.81M
19 Sep 2511.3811.4511.2411.3418.84M
18 Sep 2511.6311.7711.3011.4928.56M
17 Sep 2511.6811.6911.5711.6016.36M

COMPANY PROFILE

Name:Zhongtong Bus Holding Co Ltd
About:Zhongtong Bus Holding Co.,LTD engages in the manufacture and sale of buses in China. The company offers coaches, city buses, group buses, school buses, van, electric vehicles, and group buses, as well as negative pressure ambulances. Zhongtong Bus Holding Co.,LTD offers its products under Navigator, Sparkling, Cruise, Compass, Magnate, Spring, Elegance, Fashion, BRT, Luxury Business, and TOP brands. The company exports its products. Zhongtong Bus Holding Co.,LTD was formerly known as Zhongtong Bus Co.,Ltd. and changed its name to Zhongtong Bus Holding Co.,LTD in June 2021. The company was founded in 1958 and is based in Liaocheng, China.
Address:No. 261 Huanghe Road, Liaocheng, China, 252000
Website:https://www.zhongtong.com
ISIN:CNE000001188

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.69
DivYield:0.00
Div/Share:0.05
Price to Book:2.23
Price to Sales:1.10
EBITDA:401.49M
Shares:592.9M
Market Cap:6.516B

TECHNICAL INDICATORS

MA5:11.05
MA10:11.20
MA20:11.39
MA50:11.28
MA100:11.24
MA200:11.21
RSI14:30.67
WPR14:-100.00
MTM14:-0.68
ROC14:-0.06
ATR:0.28
Week High:11.27
Week Low:10.85
Month High:11.95
Month Low:10.85
Year High:14.04
Year Low:8.89