EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002679: Fujian Jinsen Forestry Co Ltd

30 Sep 2025
LAST:

10.53

CHANGE:
 0.04		OPEN:
10.64		HIGH:
10.64		ASK:
0.00		VOLUME:
0
CHG(%):
0.38		PREV:
10.57		LOW:
10.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.6410.6410.4510.534.67M
29 Sep 2510.5210.7010.1710.576.36M
26 Sep 2510.4910.8210.3810.609.01M
25 Sep 2510.5810.7510.3310.376.85M
24 Sep 2510.5310.7210.4310.587.06M
23 Sep 2510.3410.599.8810.5811.7M
22 Sep 2510.5610.7010.2010.3410.18M
19 Sep 2510.7510.7810.4310.566.85M
18 Sep 2511.0811.2510.5910.6914.93M
17 Sep 2510.8211.1810.7011.0016.04M

COMPANY PROFILE

Name:Fujian Jinsen Forestry Co Ltd
About:Fujian Jinsen Forestry Co.,Ltd engages in the cultivation, construction, conservation, and protection of forest in China. The company also manages forests; and engages in the green, afforestation seedlings, sale of wood, and Chinese herbal medicine fields. It also provides bamboo, timber, and primary agriculture products; and invests in forestry and agriculture projects. The company was founded in 1996 and is based in Sanming, China. Fujian Fujian Jinsen Forestry Co.,Ltd is a subsidiary of Fujian Jinsen Group Co., Ltd.
Sector:Basic Materials
Address:No. 50 Sanhua South Road, Sanming, China, 353300
Website:https://www.jinsenforestry.com
ISIN:CNE100001DX9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:261.75
DivYield:0.00
Div/Share:0.04
Price to Book:3.25
Price to Sales:16.34
EBITDA:61.89M
Shares:235.76M
Market Cap:2.483B

TECHNICAL INDICATORS

MA5:10.53
MA10:10.58
MA20:10.49
MA50:10.21
MA100:9.78
MA200:9.16
STO9:20.88
STO14:10.92
RSI14:40.74
WPR14:-71.21
MTM14:-0.37
ROC14:-0.03
ATR:0.55
Week High:10.82
Week Low:9.88
Month High:12.08
Month Low:9.51
Year High:12.08
Year Low:7.25
Volatility:10.13